* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/19 | 2190 | -240 | -9.88% | 40.5 | 54.07 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
04/18 | 2430 | +60 | +2.53% | 40.5 | 60 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
04/17 | 2370 | +65 | +2.82% | 40.5 | 58.52 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
04/16 | 2305 | -40 | -1.71% | 40.5 | 56.91 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
04/15 | 2345 | -135 | -5.44% | 40.5 | 57.9 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
04/12 | 2480 | +140 | +5.98% | 40.5 | 61.23 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
04/11 | 2340 | +20 | +0.86% | 40.5 | 57.78 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
04/10 | 2320 | -35 | -1.49% | 40.5 | 57.28 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
04/09 | 2355 | -180 | -7.1% | 40.5 | 58.15 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
04/08 | 2535 | +25 | +1% | 40.5 | 62.59 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
04/03 | 2510 | -25 | -0.99% | 40.5 | 61.98 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
04/02 | 2535 | +20 | +0.8% | 40.5 | 62.59 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
04/01 | 2515 | +25 | +1% | 40.5 | 62.1 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
03/29 | 2490 | +90 | +3.75% | 40.5 | 61.48 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
03/28 | 2400 | -75 | -3.03% | 40.5 | 59.26 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
03/27 | 2475 | -45 | -1.79% | 40.5 | 61.11 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
03/26 | 2520 | +15 | +0.6% | 40.5 | 62.22 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
03/25 | 2505 | +10 | +0.4% | 40.5 | 61.85 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/22 | 2495 | -20 | -0.8% | 40.5 | 61.6 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
03/21 | 2515 | +10 | +0.4% | 40.5 | 62.1 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
03/20 | 2505 | -40 | -1.57% | 40.5 | 61.85 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
03/19 | 2545 | -155 | -5.74% | 40.5 | 62.84 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
03/18 | 2700 | 0 | 0% | 40.5 | 66.67 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
03/15 | 2700 | -35 | -1.28% | 40.5 | 66.67 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
03/14 | 2735 | +110 | +4.19% | 40.5 | 67.53 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
03/13 | 2625 | -55 | -2.05% | 40.5 | 64.81 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
03/12 | 2680 | -70 | -2.55% | 40.5 | 66.17 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
03/11 | 2750 | 0 | 0% | 40.5 | 67.9 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
03/08 | 2750 | -85 | -3% | 40.5 | 67.9 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
03/07 | 2835 | -65 | -2.24% | 40.5 | 70 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
03/06 | 2900 | 0 | 0% | 40.5 | 71.6 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
03/05 | 2900 | -40 | -1.36% | 40.5 | 71.6 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
03/04 | 2940 | +85 | +2.98% | 40.5 | 72.59 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
03/01 | 2855 | +145 | +5.35% | 40.5 | 70.49 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
02/29 | 2710 | +30 | +1.12% | 40.5 | 66.91 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
02/27 | 2680 | -50 | -1.83% | 40.5 | 66.17 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
02/26 | 2730 | -25 | -0.91% | 40.5 | 67.41 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
02/23 | 2755 | -90 | -3.16% | 40.5 | 68.02 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
02/22 | 2845 | +40 | +1.43% | 40.5 | 70.25 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
02/21 | 2805 | -115 | -3.94% | 40.5 | 69.26 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
02/20 | 2920 | +50 | +1.74% | 40.5 | 72.1 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
02/19 | 2870 | -55 | -1.88% | 40.5 | 70.86 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
02/16 | 2925 | -320 | -9.86% | 40.5 | 72.22 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
02/15 | 3245 | +290 | +9.81% | 40.5 | 80.12 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
02/05 | 2955 | -70 | -2.31% | 40.5 | 72.96 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
02/02 | 3025 | +225 | +8.04% | 40.5 | 74.69 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
02/01 | 2800 | 0 | 0% | 40.5 | 69.14 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
01/31 | 2800 | +115 | +4.28% | 40.5 | 69.14 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
01/30 | 2685 | +80 | +3.07% | 40.5 | 66.3 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
01/29 | 2605 | -55 | -2.07% | 40.5 | 64.32 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
01/26 | 2660 | +40 | +1.53% | 40.5 | 65.68 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
01/25 | 2620 | +45 | +1.75% | 40.5 | 64.69 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
01/24 | 2575 | -55 | -2.09% | 40.5 | 63.58 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
01/23 | 2630 | -15 | -0.57% | 40.5 | 64.94 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/22 | 2645 | +105 | +4.13% | 40.5 | 65.31 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
01/19 | 2540 | +25 | +0.99% | 40.5 | 62.72 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
01/18 | 2515 | -35 | -1.37% | 40.5 | 62.1 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
01/17 | 2550 | -55 | -2.11% | 40.5 | 62.96 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
01/16 | 2605 | +25 | +0.97% | 40.5 | 64.32 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
01/15 | 2580 | -20 | -0.77% | 40.5 | 63.7 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
01/12 | 2600 | -25 | -0.95% | 40.5 | 64.2 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
01/11 | 2625 | +55 | +2.14% | 40.5 | 64.81 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
01/10 | 2570 | +5 | +0.19% | 40.5 | 63.46 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
01/09 | 2565 | +95 | +3.85% | 40.5 | 63.33 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
01/08 | 2470 | +110 | +4.66% | 40.5 | 60.99 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
01/05 | 2360 | +20 | +0.85% | 40.5 | 58.27 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
01/04 | 2340 | -45 | -1.89% | 40.5 | 57.78 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
01/03 | 2385 | -25 | -1.04% | 40.5 | 58.89 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
01/02 | 2410 | -40 | -1.63% | 40.5 | 59.51 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
12/29 | 2450 | -25 | -1.01% | 40.5 | 60.49 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
12/28 | 2475 | 0 | 0% | 40.5 | 61.11 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
12/27 | 2475 | -75 | -2.94% | 40.5 | 61.11 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/26 | 2550 | +55 | +2.2% | 40.5 | 62.96 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
12/25 | 2495 | +35 | +1.42% | 40.5 | 61.6 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
12/22 | 2460 | +70 | +2.93% | 40.5 | 60.74 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
12/21 | 2390 | +15 | +0.63% | 40.5 | 59.01 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
12/20 | 2375 | +20 | +0.85% | 40.5 | 58.64 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
12/19 | 2355 | -110 | -4.46% | 40.5 | 58.15 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
12/18 | 2465 | -30 | -1.2% | 40.5 | 60.86 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
12/15 | 2495 | +5 | +0.2% | 40.5 | 61.6 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
12/14 | 2490 | -135 | -5.14% | 40.5 | 61.48 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
12/13 | 2625 | +55 | +2.14% | 40.5 | 64.81 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
12/12 | 2570 | +20 | +0.78% | 40.5 | 63.46 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
12/11 | 2550 | +90 | +3.66% | 40.5 | 62.96 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
12/08 | 2460 | +50 | +2.07% | 40.5 | 60.74 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
12/07 | 2410 | -15 | -0.62% | 40.5 | 59.51 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
12/06 | 2425 | -30 | -1.22% | 40.5 | 59.88 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
12/05 | 2455 | +15 | +0.61% | 40.5 | 60.62 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
12/04 | 2440 | +15 | +0.62% | 40.5 | 60.25 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
12/01 | 2425 | -90 | -3.58% | 40.5 | 59.88 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/30 | 2515 | -65 | -2.52% | 40.5 | 62.1 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
11/29 | 2580 | +30 | +1.18% | 40.5 | 63.7 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
11/28 | 2550 | +165 | +6.92% | 40.5 | 62.96 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
11/27 | 2385 | 0 | 0% | 40.5 | 58.89 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
11/24 | 2385 | -20 | -0.83% | 40.5 | 58.89 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
11/23 | 2405 | -40 | -1.64% | 40.5 | 59.38 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
11/22 | 2445 | +35 | +1.45% | 40.5 | 60.37 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
11/21 | 2410 | -5 | -0.21% | 40.5 | 59.51 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
11/20 | 2415 | -60 | -2.42% | 40.5 | 59.63 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
11/17 | 2475 | -25 | -1% | 40.5 | 61.11 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
11/16 | 2500 | +45 | +1.83% | 40.5 | 61.73 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
11/15 | 2455 | +50 | +2.08% | 40.5 | 60.62 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
11/14 | 2405 | +5 | +0.21% | 40.5 | 59.38 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
11/13 | 2400 | +100 | +4.35% | 40.5 | 59.26 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
11/10 | 2300 | -25 | -1.08% | 40.5 | 56.79 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
11/09 | 2325 | +125 | +5.68% | 40.5 | 57.41 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
11/08 | 2200 | +20 | +0.92% | 40.5 | 54.32 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
11/07 | 2180 | +15 | +0.69% | 40.5 | 53.83 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/06 | 2165 | +45 | +2.12% | 40.5 | 53.46 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
11/03 | 2120 | +5 | +0.24% | 40.5 | 52.35 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
11/02 | 2115 | +25 | +1.2% | 40.5 | 52.22 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
11/01 | 2090 | +75 | +3.72% | 40.5 | 51.6 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
10/31 | 2015 | -130 | -6.06% | 40.5 | 49.75 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
10/30 | 2145 | +15 | +0.7% | 40.5 | 52.96 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
10/27 | 2130 | +10 | +0.47% | 40.5 | 52.59 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
10/26 | 2120 | -195 | -8.42% | 40.5 | 52.35 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
10/25 | 2315 | +55 | +2.43% | 40.5 | 57.16 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
10/24 | 2260 | +40 | +1.8% | 40.5 | 55.8 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
10/23 | 2220 | -80 | -3.48% | 40.5 | 54.81 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
10/20 | 2300 | -60 | -2.54% | 40.5 | 56.79 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
10/19 | 2360 | +65 | +2.83% | 40.5 | 58.27 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
10/18 | 2295 | +10 | +0.44% | 40.5 | 56.67 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
10/17 | 2285 | +35 | +1.56% | 40.5 | 56.42 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
10/16 | 2250 | -55 | -2.39% | 40.5 | 55.56 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
10/13 | 2305 | -5 | -0.22% | 40.5 | 56.91 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
10/12 | 2310 | +70 | +3.12% | 40.5 | 57.04 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/11 | 2240 | +80 | +3.7% | 40.5 | 55.31 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
10/06 | 2160 | +20 | +0.93% | 40.5 | 53.33 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
10/05 | 2140 | -10 | -0.47% | 40.5 | 52.84 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
10/04 | 2150 | 0 | 0% | 40.5 | 53.09 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
10/03 | 2150 | +45 | +2.14% | 40.5 | 53.09 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
10/02 | 2105 | +90 | +4.47% | 40.5 | 51.98 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
09/28 | 2015 | +35 | +1.77% | 40.5 | 49.75 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
09/27 | 1980 | -45 | -2.22% | 40.5 | 48.89 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
09/26 | 2025 | -90 | -4.26% | 40.5 | 50 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
09/25 | 2115 | -50 | -2.31% | 40.5 | 52.22 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
09/22 | 2165 | +195 | +9.9% | 40.5 | 53.46 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
09/21 | 1970 | -150 | -7.08% | 40.5 | 48.64 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
09/20 | 2120 | -35 | -1.62% | 40.5 | 52.35 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
09/19 | 2155 | -30 | -1.37% | 40.5 | 53.21 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
09/18 | 2185 | +60 | +2.82% | 40.5 | 53.95 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
09/15 | 2125 | -70 | -3.19% | 40.5 | 52.47 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
09/14 | 2195 | +135 | +6.55% | 40.5 | 54.2 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
09/13 | 2060 | +185 | +9.87% | 40.5 | 50.86 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/12 | 1875 | +55 | +3.02% | 40.5 | 46.3 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
09/11 | 1820 | -15 | -0.82% | 40.5 | 44.94 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
09/08 | 1835 | -50 | -2.65% | 40.5 | 45.31 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
09/07 | 1885 | -15 | -0.79% | 40.5 | 46.54 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
09/06 | 1900 | +5 | +0.26% | 40.5 | 46.91 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
09/05 | 1895 | +40 | +2.16% | 40.5 | 46.79 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
09/04 | 1855 | -25 | -1.33% | 40.5 | 45.8 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
09/01 | 1880 | +65 | +3.58% | 40.5 | 46.42 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
08/31 | 1815 | +25 | +1.4% | 40.5 | 44.81 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
08/30 | 1790 | 0 | 0% | 40.5 | 44.2 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
08/29 | 1790 | +15 | +0.85% | 40.5 | 44.2 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
08/28 | 1775 | +20 | +1.14% | 40.5 | 43.83 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
08/25 | 1755 | -40 | -2.23% | 40.5 | 43.33 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
08/24 | 1795 | +85 | +4.97% | 40.5 | 44.32 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
08/23 | 1710 | -30 | -1.72% | 40.5 | 42.22 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
08/22 | 1740 | +5 | +0.29% | 40.5 | 42.96 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
08/21 | 1735 | -85 | -4.67% | 40.5 | 42.84 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
08/18 | 1820 | +10 | +0.55% | 40.5 | 44.94 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/17 | 1810 | +40 | +2.26% | 40.5 | 44.69 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
08/16 | 1770 | -60 | -3.28% | 40.5 | 43.7 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
08/15 | 1830 | +5 | +0.27% | 40.5 | 45.19 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
08/14 | 1825 | -120 | -6.17% | 40.5 | 45.06 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
08/11 | 1945 | +100 | +5.42% | 40.5 | 48.02 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
08/10 | 1845 | +25 | +1.37% | 40.5 | 45.56 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
08/09 | 1820 | +80 | +4.6% | 40.5 | 44.94 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
08/08 | 1740 | +10 | +0.58% | 40.5 | 42.96 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
08/07 | 1730 | 0 | 0% | 40.5 | 42.72 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
08/04 | 1730 | -15 | -0.86% | 40.5 | 42.72 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
08/02 | 1745 | -90 | -4.9% | 40.5 | 43.09 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
08/01 | 1835 | -20 | -1.08% | 40.5 | 45.31 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
07/31 | 1855 | -50 | -2.62% | 40.5 | 45.8 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
07/28 | 1905 | 0 | 0% | 40.5 | 47.04 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
07/27 | 1905 | +35 | +1.87% | 40.5 | 47.04 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
07/26 | 1870 | -30 | -1.58% | 40.5 | 46.17 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
07/25 | 1900 | -65 | -3.31% | 40.5 | 46.91 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
07/24 | 1965 | -75 | -3.68% | 40.5 | 48.52 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/21 | 2040 | -40 | -1.92% | 40.5 | 50.37 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
07/20 | 2080 | +30 | +1.46% | 40.5 | 51.36 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
07/19 | 2050 | -80 | -3.76% | 40.5 | 50.62 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
07/18 | 2130 | -10 | -0.47% | 40.5 | 52.59 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
07/17 | 2140 | -95 | -4.25% | 40.5 | 52.84 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
07/14 | 2235 | +125 | +5.92% | 40.5 | 55.19 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
07/13 | 2110 | +35 | +1.69% | 40.5 | 52.1 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
07/12 | 2075 | +30 | +1.47% | 40.5 | 51.23 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
07/11 | 2045 | -50 | -2.39% | 40.5 | 50.49 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
07/10 | 2095 | 0 | 0% | 40.5 | 51.73 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
07/07 | 2095 | -85 | -3.9% | 40.5 | 51.73 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
07/06 | 2180 | -35 | -1.58% | 40.5 | 53.83 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
07/05 | 2215 | -45 | -1.99% | 40.5 | 54.69 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
07/04 | 2260 | +15 | +0.67% | 40.5 | 55.8 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
07/03 | 2245 | +35 | +1.58% | 40.5 | 55.43 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
06/30 | 2210 | +45 | +2.08% | 40.5 | 54.57 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
06/29 | 2165 | +90 | +4.34% | 40.5 | 53.46 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
06/28 | 2095 | -5 | -0.24% | 40.5 | 51.73 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/27 | 2100 | -80 | -3.67% | 40.5 | 51.85 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
06/26 | 2180 | -60 | -2.68% | 40.5 | 53.83 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
06/21 | 2240 | -45 | -1.97% | 40.5 | 55.31 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
06/20 | 2285 | -5 | -0.22% | 40.5 | 56.42 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
06/19 | 2290 | 0 | 0% | 40.5 | 56.54 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
06/16 | 2290 | -35 | -1.51% | 40.5 | 56.54 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
06/15 | 2325 | +25 | +1.09% | 40.5 | 57.41 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
06/14 | 2300 | -65 | -2.75% | 40.5 | 56.79 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
06/13 | 2365 | +165 | +7.5% | 40.5 | 58.4 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
06/12 | 2200 | +25 | +1.15% | 40.5 | 54.32 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
06/09 | 2175 | +170 | +8.48% | 40.5 | 53.7 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
06/08 | 2005 | +20 | +1.01% | 40.5 | 49.51 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
06/07 | 1985 | +55 | +2.85% | 40.5 | 49.01 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
06/06 | 1930 | +15 | +0.78% | 40.5 | 47.65 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
06/05 | 1915 | -5 | -0.26% | 40.5 | 47.28 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
06/02 | 1920 | +40 | +2.13% | 40.5 | 47.41 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
06/01 | 1880 | +40 | +2.17% | 40.5 | 46.42 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
05/31 | 1840 | -90 | -4.66% | 40.5 | 45.43 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/30 | 1930 | 0 | 0% | 40.5 | 47.65 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
05/29 | 1930 | +75 | +4.04% | 40.5 | 47.65 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
05/26 | 1855 | +30 | +1.64% | 40.5 | 45.8 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
05/25 | 1825 | -10 | -0.54% | 40.5 | 45.06 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
05/24 | 1835 | -70 | -3.67% | 40.5 | 45.31 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
05/23 | 1905 | +20 | +1.06% | 40.5 | 47.04 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
05/22 | 1885 | -55 | -2.84% | 40.5 | 46.54 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
05/19 | 1940 | +95 | +5.15% | 40.5 | 47.9 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
05/18 | 1845 | +45 | +2.5% | 40.5 | 45.56 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
05/17 | 1800 | 0 | 0% | 40.5 | 44.44 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
05/16 | 1800 | -40 | -2.17% | 40.5 | 44.44 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
05/15 | 1840 | +35 | +1.94% | 40.5 | 45.43 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
05/12 | 1805 | 0 | 0% | 40.5 | 44.57 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
05/11 | 1805 | -50 | -2.7% | 40.5 | 44.57 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
05/10 | 1855 | +10 | +0.54% | 40.5 | 45.8 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
05/09 | 1845 | -30 | -1.6% | 40.5 | 45.56 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
05/08 | 1875 | -20 | -1.06% | 40.5 | 46.3 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
05/05 | 1895 | +35 | +1.88% | 40.5 | 46.79 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/04 | 1860 | -30 | -1.59% | 40.5 | 45.93 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
05/03 | 1890 | +10 | +0.53% | 40.5 | 46.67 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
05/02 | 1880 | +55 | +3.01% | 40.5 | 46.42 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
04/28 | 1825 | +30 | +1.67% | 40.5 | 45.06 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
04/27 | 1795 | +65 | +3.76% | 40.5 | 44.32 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
04/26 | 1730 | -85 | -4.68% | 40.5 | 42.72 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
04/25 | 1815 | -125 | -6.44% | 40.5 | 44.81 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
04/24 | 1940 | +20 | +1.04% | 40.5 | 47.9 | 607.5 | 729 | 850.5 | 972 | 1094 | 1215 |
交易 日期 |
---|
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
交易 日期 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
交易 日期 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
交易 日期 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
交易 日期 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
交易 日期 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
交易 日期 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
交易 日期 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
交易 日期 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
交易 日期 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
交易 日期 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
交易 日期 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
交易 日期 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
交易 日期 |
05/04 |
05/03 |
05/02 |
04/28 |
04/27 |
04/26 |
04/25 |
04/24 |