| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107 | 106 | +1 | +0.94% | 2.36% | 105.5 | 107.5 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,452 | 2.61億 | 1,784 | 1.4張/筆 | 106.5元 | 2.79 | 19.35 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,878 | 1.98億 | 1,617 | 1.2張/筆 | 105.6元 | +2 (+1.92%) | 連漲連跌: 連3漲 ( +3.5元 / +3.38%) 財報評分: 最新62分 / 平均57分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 107 | +0.5 | +0.47% | 38.33 | 2.79 | 38.33 | 53.66 | 68.99 | 84.33 | 99.66 | 115 | 24W16 | 106.5 | -6.5 | -5.75% | 38.33 | 2.78 | 38.33 | 53.66 | 68.99 | 84.33 | 99.66 | 115 | 24W15 | 113 | +3.5 | +3.2% | 38.33 | 2.95 | 38.33 | 53.66 | 68.99 | 84.33 | 99.66 | 115 | 24W14 | 109.5 | -3.5 | -3.1% | 38.33 | 2.86 | 38.33 | 53.66 | 68.99 | 84.33 | 99.66 | 115 | 24W13 | 113 | -4 | -3.42% | 38.33 | 2.95 | 38.33 | 53.66 | 68.99 | 84.33 | 99.66 | 115 | 24W12 | 117 | +2.5 | +2.18% | 38.33 | 3.05 | 38.33 | 53.66 | 68.99 | 84.33 | 99.66 | 115 | 24W11 | 114.5 | +11.5 | +11.2% | 38.33 | 2.99 | 38.33 | 53.66 | 68.99 | 84.33 | 99.66 | 115 | 24W10 | 103 | +4.1 | +4.15% | 38.33 | 2.69 | 38.33 | 53.66 | 68.99 | 84.33 | 99.66 | 115 | 24W09 | 98.9 | -1.1 | -1.1% | 38.33 | 2.58 | 38.33 | 53.66 | 68.99 | 84.33 | 99.66 | 115 | 24W08 | 100 | +2.5 | +2.56% | 38.33 | 2.61 | 38.33 | 53.66 | 68.99 | 84.33 | 99.66 | 115 | 24W07 | 97.5 | +2.2 | +2.31% | 38.33 | 2.54 | 38.33 | 53.66 | 68.99 | 84.33 | 99.66 | 115 | 24W06 | 95.3 | -0.2 | -0.21% | 38.33 | 2.49 | 38.33 | 53.66 | 68.99 | 84.33 | 99.66 | 115 | 24W05 | 95.5 | -1 | -1.04% | 38.33 | 2.49 | 38.33 | 53.66 | 68.99 | 84.33 | 99.66 | 115 | 24W04 | 96.5 | +1.5 | +1.58% | 38.33 | 2.52 | 38.33 | 53.66 | 68.99 | 84.33 | 99.66 | 115 | 24W03 | 95 | +0.2 | +0.21% | 38.33 | 2.48 | 38.33 | 53.66 | 68.99 | 84.33 | 99.66 | 115 | 24W02 | 94.8 | -1.9 | -1.96% | 38.33 | 2.47 | 38.33 | 53.66 | 68.99 | 84.33 | 99.66 | 115 | 24W01 | 96.7 | -1.9 | -1.93% | 38.33 | 2.52 | 38.33 | 53.66 | 68.99 | 84.33 | 99.66 | 115 | 23W52 | 98.6 | +2 | +2.07% | 38.33 | 2.57 | 38.33 | 53.66 | 68.99 | 84.33 | 99.66 | 115 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W51 | 96.6 | -4.4 | -4.36% | 38.37 | 2.52 | 38.37 | 53.72 | 69.06 | 84.41 | 99.76 | 115.1 | 23W50 | 101 | +1 | +1% | 38.41 | 2.63 | 38.41 | 53.77 | 69.13 | 84.49 | 99.86 | 115.2 | 23W49 | 100 | -1.5 | -1.48% | 38.44 | 2.6 | 38.44 | 53.82 | 69.2 | 84.58 | 99.95 | 115.3 | 23W48 | 101.5 | +1 | +1% | 38.48 | 2.64 | 38.48 | 53.88 | 69.27 | 84.66 | 100.1 | 115.4 | 23W47 | 100.5 | +0.8 | +0.8% | 38.52 | 2.61 | 38.52 | 53.93 | 69.34 | 84.74 | 100.2 | 115.6 | 23W46 | 99.7 | +3.6 | +3.75% | 38.56 | 2.59 | 38.56 | 53.98 | 69.4 | 84.83 | 100.3 | 115.7 | 23W45 | 96.1 | -1.7 | -1.74% | 38.6 | 2.49 | 38.6 | 54.03 | 69.47 | 84.91 | 100.4 | 115.8 | 23W44 | 97.8 | +1.1 | +1.14% | 38.63 | 2.53 | 38.63 | 54.09 | 69.54 | 85 | 100.4 | 115.9 | 23W43 | 96.7 | -1 | -1.02% | 38.67 | 2.5 | 38.67 | 54.14 | 69.61 | 85.08 | 100.5 | 116 | 23W42 | 97.7 | -2.3 | -2.3% | 38.71 | 2.52 | 38.71 | 54.19 | 69.68 | 85.16 | 100.6 | 116.1 | 23W41 | 100 | +3.4 | +3.52% | 38.75 | 2.58 | 38.75 | 54.25 | 69.75 | 85.25 | 100.7 | 116.2 | 23W40 | 96.6 | -0.2 | -0.21% | 38.79 | 2.49 | 38.79 | 54.3 | 69.82 | 85.33 | 100.8 | 116.4 | 23W39 | 96.8 | -2.8 | -2.81% | 38.82 | 2.49 | 38.82 | 54.35 | 69.88 | 85.41 | 100.9 | 116.5 | 23W38 | 99.6 | -2.9 | -2.83% | 38.86 | 2.56 | 38.86 | 54.41 | 69.95 | 85.5 | 101 | 116.6 | 23W37 | 102.5 | +1.5 | +1.49% | 38.9 | 2.63 | 38.9 | 54.46 | 70.02 | 85.58 | 101.1 | 116.7 | 23W36 | 101 | +6.6 | +6.99% | 38.94 | 2.59 | 38.94 | 54.51 | 70.09 | 85.66 | 101.2 | 116.8 | 23W35 | 94.4 | +1.5 | +1.61% | 38.98 | 2.42 | 38.98 | 54.57 | 70.16 | 85.75 | 101.3 | 116.9 | 23W34 | 92.9 | -1.5 | -1.59% | 39.01 | 2.38 | 39.01 | 54.62 | 70.23 | 85.83 | 101.4 | 117 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W33 | 94.4 | +3.9 | +4.31% | 39.05 | 2.42 | 39.05 | 54.67 | 70.29 | 85.92 | 101.5 | 117.2 | 23W32 | 90.5 | -0.5 | -0.55% | 39.09 | 2.32 | 39.09 | 54.73 | 70.36 | 86 | 101.6 | 117.3 | 23W31 | 91 | +0.9 | +1% | 39.13 | 2.33 | 39.13 | 54.78 | 70.43 | 86.08 | 101.7 | 117.4 | 23W30 | 90.1 | -0.5 | -0.55% | 39.17 | 2.3 | 39.17 | 54.83 | 70.5 | 86.17 | 101.8 | 117.5 | 23W29 | 90.6 | -0.4 | -0.44% | 39.2 | 2.31 | 39.2 | 54.89 | 70.57 | 86.25 | 101.9 | 117.6 | 23W28 | 91 | +2.4 | +2.71% | 39.24 | 2.32 | 39.24 | 54.94 | 70.64 | 86.33 | 102 | 117.7 | 23W27 | 88.6 | -5.2 | -5.54% | 39.28 | 2.26 | 39.28 | 54.99 | 70.71 | 86.42 | 102.1 | 117.8 | 23W26 | 93.8 | -2.5 | -2.6% | 39.32 | 2.39 | 39.32 | 55.05 | 70.77 | 86.5 | 102.2 | 118 | 23W25 | 96.3 | +2 | +2.12% | 39.36 | 2.45 | 39.36 | 55.1 | 70.84 | 86.59 | 102.3 | 118.1 | 23W24 | 94.3 | +1.8 | +1.95% | 39.4 | 2.39 | 39.4 | 55.15 | 70.91 | 86.67 | 102.4 | 118.2 | 23W23 | 92.5 | +1.6 | +1.76% | 39.43 | 2.35 | 39.43 | 55.21 | 70.98 | 86.75 | 102.5 | 118.3 | 23W22 | 90.9 | +2.3 | +2.6% | 39.47 | 2.3 | 39.47 | 55.26 | 71.05 | 86.84 | 102.6 | 118.4 | 23W21 | 88.6 | +1.9 | +2.19% | 39.51 | 2.24 | 39.51 | 55.31 | 71.12 | 86.92 | 102.7 | 118.5 | 23W20 | 86.7 | +1.3 | +1.52% | 39.55 | 2.19 | 39.55 | 55.37 | 71.19 | 87 | 102.8 | 118.6 | 23W19 | 85.4 | -0.6 | -0.7% | 39.59 | 2.16 | 39.59 | 55.42 | 71.25 | 87.09 | 102.9 | 118.8 | 23W18 | 86 | +0.8 | +0.94% | 39.62 | 2.17 | 39.62 | 55.47 | 71.32 | 87.17 | 103 | 118.9 | 23W17 | 85.2 | +0.2 | +0.24% | 39.66 | 2.15 | 39.66 | 55.53 | 71.39 | 87.26 | 103.1 | 119 | 23W16 | 85 | -2.7 | -3.08% | 39.7 | 2.14 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W15 | 87.7 | -1.2 | -1.35% | 39.74 | 2.21 | 39.74 | 55.63 | 71.53 | 87.42 | 103.3 | 119.2 | 23W14 | 88.9 | -0.1 | -0.11% | 39.78 | 2.24 | 39.78 | 55.69 | 71.6 | 87.51 | 103.4 | 119.3 | 23W13 | 89 | +0.8 | +0.91% | 39.81 | 2.24 | 39.81 | 55.74 | 71.66 | 87.59 | 103.5 | 119.4 | 23W12 | 88.2 | +1.3 | +1.5% | 39.85 | 2.21 | 39.85 | 55.79 | 71.73 | 87.67 | 103.6 | 119.6 | 23W11 | 86.9 | +0.3 | +0.35% | 39.89 | 2.18 | 39.89 | 55.85 | 71.8 | 87.76 | 103.7 | 119.7 | 23W10 | 86.6 | -1.7 | -1.93% | 39.93 | 2.17 | 39.93 | 55.9 | 71.87 | 87.84 | 103.8 | 119.8 | 23W09 | 88.3 | +2.1 | +2.44% | 39.97 | 2.21 | 39.97 | 55.95 | 71.94 | 87.92 | 103.9 | 119.9 | 23W08 | 86.2 | -0.3 | -0.35% | 40 | 2.15 | 40 | 56.01 | 72.01 | 88.01 | 104 | 120 | 23W07 | 86.5 | 0 | 0% | 40.04 | 2.16 | 40.04 | 56.06 | 72.08 | 88.09 | 104.1 | 120.1 | 23W06 | 86.5 | -3.5 | -3.89% | 40.08 | 2.16 | 40.08 | 56.11 | 72.14 | 88.18 | 104.2 | 120.2 | 23W05 | 90 | +7.5 | +9.09% | 40.12 | 2.24 | 40.12 | 56.16 | 72.21 | 88.26 | 104.3 | 120.4 | 23W03 | 82.5 | -0.8 | -0.96% | 40.16 | 2.05 | 40.16 | 56.22 | 72.28 | 88.34 | 104.4 | 120.5 | 23W02 | 83.3 | +0.8 | +0.97% | 40.19 | 2.07 | 40.19 | 56.27 | 72.35 | 88.43 | 104.5 | 120.6 | 23W01 | 82.5 | -0.2 | -0.24% | 40.23 | 2.05 | 40.23 | 56.32 | 72.42 | 88.51 | 104.6 | 120.7 | 22W53 | 82.7 | -0.3 | -0.36% | 40.27 | 2.05 | 40.27 | 56.38 | 72.49 | 88.59 | 104.7 | 120.8 | 22W52 | 83 | -3.2 | -3.71% | 40.29 | 2.06 | 40.29 | 56.4 | 72.52 | 88.63 | 104.7 | 120.9 | 22W51 | 86.2 | +1.9 | +2.25% | 40.31 | 2.14 | 40.31 | 56.43 | 72.55 | 88.67 | 104.8 | 120.9 | 22W50 | 84.3 | -1.7 | -1.98% | 40.32 | 2.09 | 40.32 | 56.45 | 72.58 | 88.71 | 104.8 | 121 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W49 | 86 | +4.4 | +5.39% | 40.34 | 2.13 | 40.34 | 56.48 | 72.61 | 88.75 | 104.9 | 121 | 22W48 | 81.6 | -0.4 | -0.49% | 40.36 | 2.02 | 40.36 | 56.5 | 72.65 | 88.79 | 104.9 | 121.1 | 22W47 | 82 | +1 | +1.23% | 40.38 | 2.03 | 40.38 | 56.53 | 72.68 | 88.83 | 105 | 121.1 | 22W46 | 81 | +2.2 | +2.79% | 40.39 | 2.01 | 40.39 | 56.55 | 72.71 | 88.87 | 105 | 121.2 | 22W45 | 78.8 | +3.3 | +4.37% | 40.41 | 1.95 | 40.41 | 56.58 | 72.74 | 88.91 | 105.1 | 121.2 | 22W44 | 75.5 | -0.5 | -0.66% | 40.43 | 1.87 | 40.43 | 56.6 | 72.77 | 88.94 | 105.1 | 121.3 | 22W43 | 76 | +2.5 | +3.4% | 40.45 | 1.88 | 40.45 | 56.63 | 72.8 | 88.98 | 105.2 | 121.3 | 22W42 | 73.5 | +1.5 | +2.08% | 40.46 | 1.82 | 40.46 | 56.65 | 72.84 | 89.02 | 105.2 | 121.4 | 22W41 | 72 | +0.1 | +0.14% | 40.48 | 1.78 | 40.48 | 56.68 | 72.87 | 89.06 | 105.3 | 121.4 | 22W40 | 71.9 | -9.4 | -11.6% | 40.5 | 1.78 | 40.5 | 56.7 | 72.9 | 89.1 | 105.3 | 121.5 | 22W39 | 81.3 | -3.8 | -4.47% | 40.52 | 2.01 | 40.52 | 56.72 | 72.93 | 89.14 | 105.3 | 121.6 | 22W38 | 85.1 | +1.1 | +1.31% | 40.54 | 2.1 | 40.54 | 56.75 | 72.96 | 89.18 | 105.4 | 121.6 | 22W37 | 84 | -1.5 | -1.75% | 40.55 | 2.07 | 40.55 | 56.77 | 73 | 89.22 | 105.4 | 121.7 | 22W36 | 85.5 | -2.9 | -3.28% | 40.57 | 2.11 | 40.57 | 56.8 | 73.03 | 89.26 | 105.5 | 121.7 | 22W35 | 88.4 | -1 | -1.12% | 40.59 | 2.18 | 40.59 | 56.82 | 73.06 | 89.29 | 105.5 | 121.8 | 22W34 | 89.4 | -0.6 | -0.67% | 40.61 | 2.2 | 40.61 | 56.85 | 73.09 | 89.33 | 105.6 | 121.8 | 22W33 | 90 | +3.3 | +3.81% | 40.62 | 2.22 | 40.62 | 56.87 | 73.12 | 89.37 | 105.6 | 121.9 | 22W32 | 86.7 | -0.7 | -0.8% | 40.64 | 2.13 | 40.64 | 56.9 | 73.15 | 89.41 | 105.7 | 121.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W31 | 87.4 | +1.3 | +1.51% | 40.66 | 2.15 | 40.66 | 56.92 | 73.19 | 89.45 | 105.7 | 122 | 22W30 | 86.1 | +0.1 | +0.12% | 40.68 | 2.12 | 40.68 | 56.95 | 73.22 | 89.49 | 105.8 | 122 | 22W29 | 86 | -2.4 | -2.71% | 40.69 | 2.11 | 40.69 | 56.97 | 73.25 | 89.53 | 105.8 | 122.1 | 22W28 | 88.4 | +0.8 | +0.91% | 40.71 | 2.17 | 40.71 | 57 | 73.28 | 89.57 | 105.9 | 122.1 | 22W27 | 87.6 | -9.5 | -9.78% | 40.73 | 2.15 | 40.73 | 57.02 | 73.31 | 89.61 | 105.9 | 122.2 | 22W26 | 97.1 | -1.9 | -1.92% | 40.75 | 2.38 | 40.75 | 57.05 | 73.35 | 89.64 | 105.9 | 122.2 | 22W25 | 99 | -4 | -3.88% | 40.77 | 2.43 | 40.77 | 57.07 | 73.38 | 89.68 | 106 | 122.3 | 22W24 | 103 | +5 | +5.1% | 40.78 | 2.53 | 40.78 | 57.1 | 73.41 | 89.72 | 106 | 122.3 | 22W23 | 98 | +4.1 | +4.37% | 40.8 | 2.4 | 40.8 | 57.12 | 73.44 | 89.76 | 106.1 | 122.4 | 22W22 | 93.9 | +0.8 | +0.86% | 40.82 | 2.3 | 40.82 | 57.15 | 73.47 | 89.8 | 106.1 | 122.5 | 22W21 | 93.1 | +5 | +5.68% | 40.84 | 2.28 | 40.84 | 57.17 | 73.51 | 89.84 | 106.2 | 122.5 | 22W20 | 88.1 | -4.2 | -4.55% | 40.85 | 2.16 | 40.85 | 57.2 | 73.54 | 89.88 | 106.2 | 122.6 | 22W19 | 92.3 | +1.3 | +1.43% | 40.87 | 2.26 | 40.87 | 57.22 | 73.57 | 89.92 | 106.3 | 122.6 | 22W18 | 91 | -5 | -5.21% | 40.89 | 2.23 | 40.89 | 57.24 | 73.6 | 89.96 | 106.3 | 122.7 | 22W17 | 96 | +0.2 | +0.21% | 40.91 | 2.35 | 40.91 | 57.27 | 73.63 | 90 | 106.4 | 122.7 | 22W16 | 95.8 | -3.6 | -3.62% | 40.92 | 2.34 | 40.92 | 57.29 | 73.66 | 90.03 | 106.4 | 122.8 | 22W15 | 99.4 | -2.6 | -2.55% | 40.94 | 2.43 | 40.94 | 57.32 | 73.7 | 90.07 | 106.4 | 122.8 | 22W14 | 102 | 0 | 0% | 40.96 | 2.49 | 40.96 | 57.34 | 73.73 | 90.11 | 106.5 | 122.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W13 | 102 | +1.5 | +1.49% | 40.98 | 2.49 | 40.98 | 57.37 | 73.76 | 90.15 | 106.5 | 122.9 | 22W12 | 100.5 | +2.2 | +2.24% | 41 | 2.45 | 41 | 57.39 | 73.79 | 90.19 | 106.6 | 123 | 22W11 | 98.3 | +1 | +1.03% | 41.01 | 2.4 | 41.01 | 57.42 | 73.82 | 90.23 | 106.6 | 123 | 22W10 | 97.3 | +0.9 | +0.93% | 41.03 | 2.37 | 41.03 | 57.44 | 73.86 | 90.27 | 106.7 | 123.1 | 22W09 | 96.4 | -0.1 | -0.1% | 41.05 | 2.35 | 41.05 | 57.47 | 73.89 | 90.31 | 106.7 | 123.1 | 22W08 | 96.5 | 0 | 0% | 41.07 | 2.35 | 41.07 | 57.49 | 73.92 | 90.35 | 106.8 | 123.2 | 22W07 | 96.5 | +3.9 | +4.21% | 41.08 | 2.35 | 41.08 | 57.52 | 73.95 | 90.38 | 106.8 | 123.3 | 22W05 | 92.6 | -6.8 | -6.84% | 41.1 | 2.25 | 41.1 | 57.54 | 73.98 | 90.42 | 106.9 | 123.3 | 22W04 | 99.4 | -3.1 | -3.02% | 41.12 | 2.42 | 41.12 | 57.57 | 74.01 | 90.46 | 106.9 | 123.4 | 22W03 | 102.5 | 0 | 0% | 41.14 | 2.49 | 41.14 | 57.59 | 74.05 | 90.5 | 107 | 123.4 | 22W02 | 102.5 | -3 | -2.84% | 41.15 | 2.49 | 41.15 | 57.62 | 74.08 | 90.54 | 107 | 123.5 | 22W01 | 105.5 | -1 | -0.94% | 41.17 | 2.56 | 41.17 | 57.64 | 74.11 | 90.58 | 107 | 123.5 | 21W52 | 106.5 | +4.5 | +4.41% | 41.19 | 2.59 | 41.19 | 57.67 | 74.14 | 90.62 | 107.1 | 123.6 | 21W51 | 102 | +1 | +0.99% | 40.99 | 2.49 | 40.99 | 57.39 | 73.79 | 90.19 | 106.6 | 123 | 21W50 | 101 | -4.5 | -4.27% | 40.8 | 2.48 | 40.8 | 57.12 | 73.43 | 89.75 | 106.1 | 122.4 | 21W49 | 105.5 | +1 | +0.96% | 40.6 | 2.6 | 40.6 | 56.84 | 73.08 | 89.32 | 105.6 | 121.8 | 21W48 | 104.5 | -7 | -6.28% | 40.4 | 2.59 | 40.4 | 56.57 | 72.73 | 88.89 | 105.1 | 121.2 | 21W47 | 111.5 | +9.5 | +9.31% | 40.21 | 2.77 | 40.21 | 56.29 | 72.37 | 88.46 | 104.5 | 120.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W46 | 102 | +3.8 | +3.87% | 40.01 | 2.55 | 40.01 | 56.02 | 72.02 | 88.02 | 104 | 120 | 21W45 | 98.2 | -4.3 | -4.2% | 39.81 | 2.47 | 39.81 | 55.74 | 71.67 | 87.59 | 103.5 | 119.4 | 21W44 | 102.5 | +0.5 | +0.49% | 39.62 | 2.59 | 39.62 | 55.47 | 71.31 | 87.16 | 103 | 118.9 | 21W43 | 102 | +4.3 | +4.4% | 39.42 | 2.59 | 39.42 | 55.19 | 70.96 | 86.73 | 102.5 | 118.3 | 21W42 | 97.7 | -2.3 | -2.3% | 39.23 | 2.49 | 39.23 | 54.92 | 70.61 | 86.3 | 102 | 117.7 | 21W41 | 100 | +0.7 | +0.7% | 39.03 | 2.56 | 39.03 | 54.64 | 70.25 | 85.86 | 101.5 | 117.1 | 21W40 | 99.3 | -7.2 | -6.76% | 38.83 | 2.56 | 38.83 | 54.37 | 69.9 | 85.43 | 101 | 116.5 | 21W39 | 106.5 | +2 | +1.91% | 38.64 | 2.76 | 38.64 | 54.09 | 69.54 | 85 | 100.5 | 115.9 | 21W38 | 104.5 | -2.5 | -2.34% | 38.44 | 2.72 | 38.44 | 53.82 | 69.19 | 84.57 | 99.94 | 115.3 | 21W37 | 107 | -8.5 | -7.36% | 38.24 | 2.8 | 38.24 | 53.54 | 68.84 | 84.13 | 99.43 | 114.7 | 21W36 | 115.5 | +1.5 | +1.32% | 38.05 | 3.04 | 38.05 | 53.27 | 68.48 | 83.7 | 98.92 | 114.1 | 21W35 | 114 | +7.5 | +7.04% | 37.85 | 3.01 | 37.85 | 52.99 | 68.13 | 83.27 | 98.41 | 113.6 | 21W34 | 106.5 | -11.5 | -9.75% | 37.65 | 2.83 | 37.65 | 52.71 | 67.78 | 82.84 | 97.9 | 113 | 21W33 | 118 | -3.5 | -2.88% | 37.46 | 3.15 | 37.46 | 52.44 | 67.42 | 82.41 | 97.39 | 112.4 | 21W32 | 121.5 | +1.5 | +1.25% | 37.26 | 3.26 | 37.26 | 52.16 | 67.07 | 81.97 | 96.88 | 111.8 | 21W31 | 120 | -8 | -6.25% | 37.06 | 3.24 | 37.06 | 51.89 | 66.72 | 81.54 | 96.37 | 111.2 | 21W30 | 128 | -10.5 | -7.58% | 36.87 | 3.47 | 36.87 | 51.61 | 66.36 | 81.11 | 95.86 | 110.6 | 21W29 | 138.5 | +14.5 | +11.7% | 36.67 | 3.78 | 36.67 | 51.34 | 66.01 | 80.68 | 95.35 | 110 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W28 | 124 | -5 | -3.88% | 36.47 | 3.4 | 36.47 | 51.06 | 65.65 | 80.24 | 94.83 | 109.4 | 21W27 | 129 | -3 | -2.27% | 36.28 | 3.56 | 36.28 | 50.79 | 65.3 | 79.81 | 94.32 | 108.8 | 21W26 | 132 | +11 | +9.09% | 36.08 | 3.66 | 36.08 | 50.51 | 64.95 | 79.38 | 93.81 | 108.2 | 21W25 | 121 | +14 | +13.1% | 35.89 | 3.37 | 35.89 | 50.24 | 64.59 | 78.95 | 93.3 | 107.7 | 21W24 | 107 | +1.5 | +1.42% | 35.69 | 3 | 35.69 | 49.96 | 64.24 | 78.52 | 92.79 | 107.1 | 21W23 | 105.5 | +2.5 | +2.43% | 35.49 | 2.97 | 35.49 | 49.69 | 63.89 | 78.08 | 92.28 | 106.5 | 21W22 | 103 | +10.7 | +11.6% | 35.3 | 2.92 | 35.3 | 49.41 | 63.53 | 77.65 | 91.77 | 105.9 | 21W21 | 92.3 | -1 | -1.07% | 35.1 | 2.63 | 35.1 | 49.14 | 63.18 | 77.22 | 91.26 | 105.3 | 21W20 | 93.3 | -16.7 | -15.2% | 34.9 | 2.67 | 34.9 | 48.86 | 62.83 | 76.79 | 90.75 | 104.7 | 21W19 | 110 | -17.5 | -13.7% | 34.71 | 3.17 | 34.71 | 48.59 | 62.47 | 76.35 | 90.24 | 104.1 | 21W18 | 127.5 | +13.5 | +11.8% | 34.51 | 3.69 | 34.51 | 48.31 | 62.12 | 75.92 | 89.73 | 103.5 | 21W17 | 114 | +5 | +4.59% | 34.31 | 3.32 | 34.31 | 48.04 | 61.76 | 75.49 | 89.22 | 102.9 | 21W16 | 109 | +7 | +6.86% | 34.12 | 3.19 | 34.12 | 47.76 | 61.41 | 75.06 | 88.7 | 102.4 | 21W15 | 102 | 0 | 0% | 33.92 | 3.01 | 33.92 | 47.49 | 61.06 | 74.63 | 88.19 | 101.8 | 21W14 | 102 | +2 | +2% | 33.72 | 3.02 | 33.72 | 47.21 | 60.7 | 74.19 | 87.68 | 101.2 | 21W13 | 100 | +1 | +1.01% | 33.53 | 2.98 | 33.53 | 46.94 | 60.35 | 73.76 | 87.17 | 100.6 | 21W12 | 99 | 0 | 0% | 33.33 | 2.97 | 33.33 | 46.66 | 60 | 73.33 | 86.66 | 99.99 | 21W11 | 99 | +3 | +3.12% | 33.13 | 2.99 | 33.13 | 46.39 | 59.64 | 72.9 | 86.15 | 99.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W10 | 96 | -2.5 | -2.54% | 32.94 | 2.91 | 32.94 | 46.11 | 59.29 | 72.46 | 85.64 | 98.81 | 21W09 | 98.5 | -10.5 | -9.63% | 32.74 | 3.01 | 32.74 | 45.84 | 58.94 | 72.03 | 85.13 | 98.23 | 21W08 | 109 | +16.5 | +17.8% | 32.55 | 3.35 | 32.55 | 45.56 | 58.58 | 71.6 | 84.62 | 97.64 | 21W06 | 92.5 | +9 | +10.8% | 32.35 | 2.86 | 32.35 | 45.29 | 58.23 | 71.17 | 84.11 | 97.05 | 21W05 | 83.5 | -1.9 | -2.22% | 32.15 | 2.6 | 32.15 | 45.01 | 57.87 | 70.74 | 83.6 | 96.46 | 21W04 | 85.4 | -0.2 | -0.23% | 31.96 | 2.67 | 31.96 | 44.74 | 57.52 | 70.3 | 83.09 | 95.87 | 21W03 | 85.6 | +6.3 | +7.94% | 31.76 | 2.7 | 31.76 | 44.46 | 57.17 | 69.87 | 82.57 | 95.28 | 21W02 | 79.3 | +4.4 | +5.87% | 31.56 | 2.51 | 31.56 | 44.19 | 56.81 | 69.44 | 82.06 | 94.69 | 21W01 | 74.9 | +1.1 | +1.49% | 31.37 | 2.39 | 31.37 | 43.91 | 56.46 | 69.01 | 81.55 | 94.1 | 20W52 | 73.8 | -0.1 | -0.14% | 31.17 | 2.37 | 31.17 | 43.64 | 56.11 | 68.57 | 81.04 | 93.51 | 20W51 | 73.9 | -2 | -2.64% | 31.11 | 2.38 | 31.11 | 43.55 | 56 | 68.44 | 80.89 | 93.33 | 20W50 | 75.9 | -4.1 | -5.12% | 31.05 | 2.44 | 31.05 | 43.47 | 55.89 | 68.31 | 80.73 | 93.15 | 20W49 | 80 | -0.5 | -0.62% | 30.99 | 2.58 | 30.99 | 43.39 | 55.79 | 68.18 | 80.58 | 92.98 | 20W48 | 80.5 | +2.4 | +3.07% | 30.93 | 2.6 | 30.93 | 43.31 | 55.68 | 68.05 | 80.42 | 92.8 | 20W47 | 78.1 | -1.9 | -2.38% | 30.87 | 2.53 | 30.87 | 43.22 | 55.57 | 67.92 | 80.27 | 92.62 | 20W46 | 80 | +3.6 | +4.71% | 30.81 | 2.6 | 30.81 | 43.14 | 55.46 | 67.79 | 80.12 | 92.44 | 20W45 | 76.4 | -0.6 | -0.78% | 30.75 | 2.48 | 30.75 | 43.06 | 55.36 | 67.66 | 79.96 | 92.26 | 20W44 | 77 | -1.5 | -1.91% | 30.69 | 2.51 | 30.69 | 42.97 | 55.25 | 67.53 | 79.81 | 92.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W43 | 78.5 | +3.9 | +5.23% | 30.64 | 2.56 | 30.64 | 42.89 | 55.14 | 67.4 | 79.65 | 91.91 | 20W42 | 74.6 | +1.3 | +1.77% | 30.58 | 2.44 | 30.58 | 42.81 | 55.04 | 67.27 | 79.5 | 91.73 | 20W41 | 73.3 | +1.1 | +1.52% | 30.52 | 2.4 | 30.52 | 42.72 | 54.93 | 67.14 | 79.34 | 91.55 | 20W40 | 72.2 | -1.3 | -1.77% | 30.46 | 2.37 | 30.46 | 42.64 | 54.82 | 67.01 | 79.19 | 91.37 | 20W39 | 73.5 | -7.5 | -9.26% | 30.4 | 2.42 | 30.4 | 42.56 | 54.72 | 66.87 | 79.03 | 91.19 | 20W38 | 81 | -1.6 | -1.94% | 30.34 | 2.67 | 30.34 | 42.47 | 54.61 | 66.74 | 78.88 | 91.01 | 20W37 | 82.6 | +2.6 | +3.25% | 30.28 | 2.73 | 30.28 | 42.39 | 54.5 | 66.61 | 78.72 | 90.84 | 20W36 | 80 | +4.3 | +5.68% | 30.22 | 2.65 | 30.22 | 42.31 | 54.39 | 66.48 | 78.57 | 90.66 | 20W35 | 75.7 | -0.6 | -0.79% | 30.16 | 2.51 | 30.16 | 42.22 | 54.29 | 66.35 | 78.42 | 90.48 | 20W34 | 76.3 | -6.2 | -7.52% | 30.1 | 2.53 | 30.1 | 42.14 | 54.18 | 66.22 | 78.26 | 90.3 | 20W33 | 82.5 | -0.8 | -0.96% | 30.04 | 2.75 | 30.04 | 42.06 | 54.07 | 66.09 | 78.11 | 90.12 | 20W32 | 83.3 | +8.3 | +11.1% | 29.98 | 2.78 | 29.98 | 41.97 | 53.97 | 65.96 | 77.95 | 89.94 | 20W31 | 75 | -0.1 | -0.13% | 29.92 | 2.51 | 29.92 | 41.89 | 53.86 | 65.83 | 77.8 | 89.77 | 20W30 | 75.1 | +7.1 | +10.4% | 29.86 | 2.51 | 29.86 | 41.81 | 53.75 | 65.7 | 77.64 | 89.59 | 20W29 | 68 | +0.4 | +0.59% | 29.8 | 2.28 | 29.8 | 41.72 | 53.65 | 65.57 | 77.49 | 89.41 | 20W28 | 67.6 | +2.6 | +4% | 29.74 | 2.27 | 29.74 | 41.64 | 53.54 | 65.44 | 77.33 | 89.23 | 20W27 | 65 | +4.7 | +7.79% | 29.68 | 2.19 | 29.68 | 41.56 | 53.43 | 65.31 | 77.18 | 89.05 | 20W26 | 60.3 | +1.1 | +1.86% | 29.62 | 2.04 | 29.62 | 41.47 | 53.32 | 65.18 | 77.03 | 88.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W25 | 59.2 | +1.4 | +2.42% | 29.57 | 2 | 29.57 | 41.39 | 53.22 | 65.04 | 76.87 | 88.7 | 20W24 | 57.8 | -3.1 | -5.09% | 29.51 | 1.96 | 29.51 | 41.31 | 53.11 | 64.91 | 76.72 | 88.52 | 20W23 | 60.9 | +2.2 | +3.75% | 29.45 | 2.07 | 29.45 | 41.23 | 53 | 64.78 | 76.56 | 88.34 | 20W22 | 58.7 | +3.7 | +6.73% | 29.39 | 2 | 29.39 | 41.14 | 52.9 | 64.65 | 76.41 | 88.16 | 20W21 | 55 | -2 | -3.51% | 29.33 | 1.88 | 29.33 | 41.06 | 52.79 | 64.52 | 76.25 | 87.98 | 20W20 | 57 | +0.2 | +0.35% | 29.27 | 1.95 | 29.27 | 40.98 | 52.68 | 64.39 | 76.1 | 87.81 | 20W19 | 56.8 | -7.9 | -12.2% | 29.21 | 1.94 | 29.21 | 40.89 | 52.58 | 64.26 | 75.94 | 87.63 | 20W18 | 64.7 | +1.6 | +2.54% | 29.15 | 2.22 | 29.15 | 40.81 | 52.47 | 64.13 | 75.79 | 87.45 | 20W17 | 63.1 | +0.5 | +0.8% | 29.09 | 2.17 | 29.09 | 40.73 | 52.36 | 64 | 75.63 | 87.27 | 20W16 | 62.6 | +14.6 | +30.4% | 29.03 | 2.16 | 29.03 | 40.64 | 52.26 | 63.87 | 75.48 | 87.09 | 20W15 | 48 | +4 | +9.09% | 28.97 | 1.66 | 28.97 | 40.56 | 52.15 | 63.74 | 75.33 | 86.91 | 20W14 | 44 | +2.35 | +5.64% | 28.91 | 1.52 | 28.91 | 40.48 | 52.04 | 63.61 | 75.17 | 86.74 | 20W13 | 41.65 | +3 | +7.76% | 28.85 | 1.44 | 28.85 | 40.39 | 51.93 | 63.48 | 75.02 | 86.56 | 20W12 | 38.65 | -4.35 | -10.1% | 28.79 | 1.34 | 28.79 | 40.31 | 51.83 | 63.34 | 74.86 | 86.38 | 20W11 | 43 | -6.85 | -13.7% | 28.73 | 1.5 | 28.73 | 40.23 | 51.72 | 63.21 | 74.71 | 86.2 | 20W10 | 49.85 | +2.4 | +5.06% | 28.67 | 1.74 | 28.67 | 40.14 | 51.61 | 63.08 | 74.55 | 86.02 | 20W09 | 47.45 | -0.05 | -0.11% | 28.61 | 1.66 | 28.61 | 40.06 | 51.51 | 62.95 | 74.4 | 85.84 | 20W08 | 47.5 | +3.5 | +7.95% | 28.56 | 1.66 | 28.56 | 39.98 | 51.4 | 62.82 | 74.24 | 85.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W07 | 44 | +1.1 | +2.56% | 28.5 | 1.54 | 28.5 | 39.89 | 51.29 | 62.69 | 74.09 | 85.49 | 20W06 | 42.9 | -0.75 | -1.72% | 28.44 | 1.51 | 28.44 | 39.81 | 51.19 | 62.56 | 73.94 | 85.31 | 20W05 | 43.65 | -2.9 | -6.23% | 28.38 | 1.54 | 28.38 | 39.73 | 51.08 | 62.43 | 73.78 | 85.13 | 20W04 | 46.55 | +0.55 | +1.2% | 28.32 | 1.64 | 28.32 | 39.64 | 50.97 | 62.3 | 73.63 | 84.95 | 20W03 | 46 | -1.35 | -2.85% | 28.26 | 1.63 | 28.26 | 39.56 | 50.86 | 62.17 | 73.47 | 84.77 | 20W02 | 47.35 | +0.05 | +0.11% | 28.2 | 1.68 | 28.2 | 39.48 | 50.76 | 62.04 | 73.32 | 84.6 | 20W01 | 47.3 | -0.9 | -1.87% | 28.14 | 1.68 | 28.14 | 39.4 | 50.65 | 61.91 | 73.16 | 84.42 | 19W52 | 48.2 | +1.7 | +3.66% | 28.08 | 1.72 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W51 | 46.5 | -0.4 | -0.85% | 28.08 | 1.66 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W50 | 46.9 | +2.95 | +6.71% | 28.08 | 1.67 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W49 | 43.95 | +3 | +7.33% | 28.08 | 1.57 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W48 | 40.95 | +2.65 | +6.92% | 28.08 | 1.46 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W47 | 38.3 | -0.05 | -0.13% | 28.08 | 1.36 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W46 | 38.35 | -1.05 | -2.66% | 28.08 | 1.37 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W45 | 39.4 | +1.55 | +4.1% | 28.08 | 1.4 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W44 | 37.85 | -1.15 | -2.95% | 28.08 | 1.35 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W43 | 39 | +0.1 | +0.26% | 28.08 | 1.39 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W42 | 38.9 | +0.4 | +1.04% | 28.08 | 1.39 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W41 | 38.5 | -0.4 | -1.03% | 28.08 | 1.37 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W40 | 38.9 | -0.05 | -0.13% | 28.08 | 1.39 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W39 | 38.95 | -1.65 | -4.06% | 28.08 | 1.39 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W38 | 40.6 | +0.25 | +0.62% | 28.08 | 1.45 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W37 | 40.35 | +0.35 | +0.88% | 28.08 | 1.44 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W36 | 40 | +0.15 | +0.38% | 28.08 | 1.42 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W35 | 39.85 | +1.25 | +3.24% | 28.08 | 1.42 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W34 | 38.6 | +0.5 | +1.31% | 28.08 | 1.37 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W33 | 38.1 | -1.25 | -3.18% | 28.08 | 1.36 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W32 | 39.35 | +1.75 | +4.65% | 28.08 | 1.4 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W31 | 37.6 | -0.4 | -1.05% | 28.08 | 1.34 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W30 | 38 | +1.6 | +4.4% | 28.08 | 1.35 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W29 | 36.4 | +0.35 | +0.97% | 28.08 | 1.3 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W28 | 36.05 | +0.55 | +1.55% | 28.08 | 1.28 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W27 | 35.5 | +0.7 | +2.01% | 28.08 | 1.26 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W26 | 34.8 | +0.55 | +1.61% | 28.08 | 1.24 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W25 | 34.25 | +0.75 | +2.24% | 28.08 | 1.22 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W24 | 33.5 | +0.1 | +0.3% | 28.08 | 1.19 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W23 | 33.4 | -0.15 | -0.45% | 28.08 | 1.19 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W22 | 33.55 | +0.55 | +1.67% | 28.08 | 1.19 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W21 | 33 | -1.7 | -4.9% | 28.08 | 1.18 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W20 | 34.7 | -1.75 | -4.8% | 28.08 | 1.24 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W19 | 36.45 | -0.3 | -0.82% | 28.08 | 1.3 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 | 19W18 | 36.75 | +0.4 | +1.1% | 28.08 | 1.31 | 28.08 | 39.31 | 50.54 | 61.78 | 73.01 | 84.24 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|