| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.35 | 45.5 | +2.85 | +6.26% | 9.23% | 45.5 | 49.65 | 45.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,277 | 15.96億 | 20,147 | 1.7張/筆 | 47.96元 | 0.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,891 | 1.76億 | 2,625 | 1.5張/筆 | 45.34元 | +0.05 (+0.11%) | 連漲連跌: 連7漲 ( +5.55元 / +12.97%) 財報評分: 最新36分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
04/26 | 48.35 | +2.85 | +6.26% | 73.41 | 0.66 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 04/25 | 45.5 | +0.05 | +0.11% | 73.41 | 0.62 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 04/24 | 45.45 | +0.5 | +1.11% | 73.41 | 0.62 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 04/23 | 44.95 | +1.1 | +2.51% | 73.41 | 0.61 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 04/22 | 43.85 | +0.6 | +1.39% | 73.41 | 0.6 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 04/19 | 43.25 | +0.35 | +0.82% | 73.41 | 0.59 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 04/18 | 42.9 | +0.1 | +0.23% | 73.41 | 0.58 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 04/17 | 42.8 | -0.1 | -0.23% | 73.41 | 0.58 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 04/16 | 42.9 | -2.2 | -4.88% | 73.41 | 0.58 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 04/15 | 45.1 | +0.1 | +0.22% | 73.41 | 0.61 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 04/12 | 45 | +0.2 | +0.45% | 73.41 | 0.61 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 04/11 | 44.8 | +0.3 | +0.67% | 73.41 | 0.61 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 04/10 | 44.5 | -0.45 | -1% | 73.41 | 0.61 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 04/09 | 44.95 | +0.85 | +1.93% | 73.41 | 0.61 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 04/08 | 44.1 | +0.45 | +1.03% | 73.41 | 0.6 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 04/03 | 43.65 | -0.4 | -0.91% | 73.41 | 0.59 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 04/02 | 44.05 | -0.5 | -1.12% | 73.41 | 0.6 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 04/01 | 44.55 | +0.45 | +1.02% | 73.41 | 0.61 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 03/29 | 44.1 | +0.1 | +0.23% | 73.41 | 0.6 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 03/28 | 44 | -0.45 | -1.01% | 73.41 | 0.6 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 03/27 | 44.45 | -0.1 | -0.22% | 73.41 | 0.61 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 03/26 | 44.55 | -0.85 | -1.87% | 73.41 | 0.61 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 03/25 | 45.4 | +0.1 | +0.22% | 73.41 | 0.62 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 03/22 | 45.3 | +0.2 | +0.44% | 73.41 | 0.62 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 03/21 | 45.1 | +0.1 | +0.22% | 73.41 | 0.61 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 03/20 | 45 | -0.5 | -1.1% | 73.41 | 0.61 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 03/19 | 45.5 | -0.15 | -0.33% | 73.41 | 0.62 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 03/18 | 45.65 | -0.8 | -1.72% | 73.41 | 0.62 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 03/15 | 46.45 | -0.65 | -1.38% | 73.41 | 0.63 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 03/14 | 47.1 | -1.9 | -3.88% | 73.41 | 0.64 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 03/13 | 49 | -0.45 | -0.91% | 73.41 | 0.67 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 03/12 | 49.45 | +0.15 | +0.3% | 73.41 | 0.67 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 03/11 | 49.3 | +0.65 | +1.34% | 73.41 | 0.67 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 03/08 | 48.65 | +0.55 | +1.14% | 73.41 | 0.66 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 03/07 | 48.1 | -0.3 | -0.62% | 73.41 | 0.66 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 03/06 | 48.4 | -0.95 | -1.93% | 73.41 | 0.66 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 03/05 | 49.35 | -0.3 | -0.6% | 73.41 | 0.67 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 03/04 | 49.65 | -0.25 | -0.5% | 73.41 | 0.68 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 03/01 | 49.9 | -0.5 | -0.99% | 73.41 | 0.68 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 02/29 | 50.4 | +2.3 | +4.78% | 73.41 | 0.69 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 02/27 | 48.1 | -0.7 | -1.43% | 73.41 | 0.66 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 02/26 | 48.8 | -0.85 | -1.71% | 73.41 | 0.66 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 02/23 | 49.65 | -0.35 | -0.7% | 73.41 | 0.68 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 02/22 | 50 | +1 | +2.04% | 73.41 | 0.68 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 02/21 | 49 | +0.35 | +0.72% | 73.41 | 0.67 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 02/20 | 48.65 | +0.75 | +1.57% | 73.41 | 0.66 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 02/19 | 47.9 | +0.6 | +1.27% | 73.41 | 0.65 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 02/16 | 47.3 | +0.1 | +0.21% | 73.41 | 0.64 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 02/15 | 47.2 | -0.55 | -1.15% | 73.41 | 0.64 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 02/05 | 47.75 | -0.45 | -0.93% | 73.41 | 0.65 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 02/02 | 48.2 | -1.45 | -2.92% | 73.41 | 0.66 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 02/01 | 49.65 | +0.75 | +1.53% | 73.41 | 0.68 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 01/31 | 48.9 | -0.55 | -1.11% | 73.41 | 0.67 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 01/30 | 49.45 | -0.55 | -1.1% | 73.41 | 0.67 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 01/29 | 50 | +0.25 | +0.5% | 73.41 | 0.68 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 01/26 | 49.75 | 0 | 0% | 73.41 | 0.68 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 01/25 | 49.75 | -0.75 | -1.49% | 73.41 | 0.68 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 01/24 | 50.5 | +0.3 | +0.6% | 73.41 | 0.69 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 01/23 | 50.2 | -0.5 | -0.99% | 73.41 | 0.68 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 01/22 | 50.7 | -0.5 | -0.98% | 73.41 | 0.69 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 01/19 | 51.2 | -1.3 | -2.48% | 73.41 | 0.7 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 01/18 | 52.5 | +1.5 | +2.94% | 73.41 | 0.72 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 01/17 | 51 | -1 | -1.92% | 73.41 | 0.69 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 01/16 | 52 | -0.8 | -1.52% | 73.41 | 0.71 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 01/15 | 52.8 | +0.3 | +0.57% | 73.41 | 0.72 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 01/12 | 52.5 | +1.6 | +3.14% | 73.41 | 0.72 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 01/11 | 50.9 | +0.2 | +0.39% | 73.41 | 0.69 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 01/10 | 50.7 | -1.7 | -3.24% | 73.41 | 0.69 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 01/09 | 52.4 | -3.8 | -6.76% | 73.41 | 0.71 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 01/08 | 56.2 | -1.7 | -2.94% | 73.41 | 0.77 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 01/05 | 57.9 | +0.9 | +1.58% | 73.41 | 0.79 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 01/04 | 57 | +2 | +3.64% | 73.41 | 0.78 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 01/03 | 55 | +0.3 | +0.55% | 73.41 | 0.75 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 01/02 | 54.7 | -0.3 | -0.55% | 73.41 | 0.75 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 12/29 | 55 | -0.2 | -0.36% | 73.41 | 0.75 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 12/28 | 55.2 | -1.4 | -2.47% | 73.41 | 0.75 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 12/27 | 56.6 | +0.6 | +1.07% | 73.41 | 0.77 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 12/26 | 56 | +1.5 | +2.75% | 73.41 | 0.76 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 12/25 | 54.5 | -5.6 | -9.32% | 73.41 | 0.74 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 12/22 | 60.1 | +0.5 | +0.84% | 73.41 | 0.82 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 12/21 | 59.6 | +5.1 | +9.36% | 73.41 | 0.81 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 12/20 | 54.5 | +2.2 | +4.21% | 73.41 | 0.74 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 12/19 | 52.3 | -0.6 | -1.13% | 73.41 | 0.71 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 12/18 | 52.9 | +2.3 | +4.55% | 73.41 | 0.72 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 12/15 | 50.6 | +1.55 | +3.16% | 73.41 | 0.69 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 12/14 | 49.05 | -1.05 | -2.1% | 73.41 | 0.67 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 12/13 | 50.1 | -1.7 | -3.28% | 73.41 | 0.68 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 12/12 | 51.8 | -0.6 | -1.15% | 73.41 | 0.71 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 12/11 | 52.4 | +1.3 | +2.54% | 73.41 | 0.71 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 12/08 | 51.1 | +1 | +2% | 73.41 | 0.7 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 12/07 | 50.1 | -1.2 | -2.34% | 73.41 | 0.68 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 12/06 | 51.3 | -0.7 | -1.35% | 73.41 | 0.7 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 12/05 | 52 | -0.5 | -0.95% | 73.41 | 0.71 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 12/04 | 52.5 | +3.85 | +7.91% | 73.41 | 0.72 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 12/01 | 48.65 | +1.95 | +4.18% | 73.41 | 0.66 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 11/30 | 46.7 | +0.15 | +0.32% | 73.41 | 0.64 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 11/29 | 46.55 | -0.45 | -0.96% | 73.41 | 0.63 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 11/28 | 47 | +1 | +2.17% | 73.41 | 0.64 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 11/27 | 46 | +0.5 | +1.1% | 73.41 | 0.63 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 11/24 | 45.5 | -0.25 | -0.55% | 73.41 | 0.62 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 11/23 | 45.75 | +0.1 | +0.22% | 73.41 | 0.62 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 11/22 | 45.65 | -0.9 | -1.93% | 73.41 | 0.62 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 11/21 | 46.55 | -0.4 | -0.85% | 73.41 | 0.63 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 11/20 | 46.95 | -0.3 | -0.63% | 73.41 | 0.64 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 11/17 | 47.25 | -0.15 | -0.32% | 73.41 | 0.64 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 11/16 | 47.4 | -0.45 | -0.94% | 73.41 | 0.65 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 11/15 | 47.85 | +1.75 | +3.8% | 73.41 | 0.65 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 11/14 | 46.1 | +0.35 | +0.77% | 73.41 | 0.63 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 11/13 | 45.75 | +0.75 | +1.67% | 73.41 | 0.62 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 11/10 | 45 | -1.35 | -2.91% | 73.41 | 0.61 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 11/09 | 46.35 | +0.25 | +0.54% | 73.41 | 0.63 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 11/08 | 46.1 | -0.15 | -0.32% | 73.41 | 0.63 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 11/07 | 46.25 | -1.2 | -2.53% | 73.41 | 0.63 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 11/06 | 47.45 | -0.25 | -0.52% | 73.41 | 0.65 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 11/03 | 47.7 | +0.6 | +1.27% | 73.41 | 0.65 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 11/02 | 47.1 | +0.7 | +1.51% | 73.41 | 0.64 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 11/01 | 46.4 | +0.2 | +0.43% | 73.41 | 0.63 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 10/31 | 46.2 | -1.25 | -2.63% | 73.41 | 0.63 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 10/30 | 47.45 | +1.95 | +4.29% | 73.41 | 0.65 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 10/27 | 45.5 | +0.8 | +1.79% | 73.41 | 0.62 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 10/26 | 44.7 | -0.05 | -0.11% | 73.41 | 0.61 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 10/25 | 44.75 | +0.15 | +0.34% | 73.41 | 0.61 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 10/24 | 44.6 | +0.1 | +0.22% | 73.41 | 0.61 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 10/23 | 44.5 | -0.4 | -0.89% | 73.41 | 0.61 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 10/20 | 44.9 | -0.7 | -1.54% | 73.41 | 0.61 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 10/19 | 45.6 | +0.75 | +1.67% | 73.41 | 0.62 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 10/18 | 44.85 | +0.15 | +0.34% | 73.41 | 0.61 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 10/17 | 44.7 | -0.3 | -0.67% | 73.41 | 0.61 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 10/16 | 45 | +0.75 | +1.69% | 73.41 | 0.61 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 10/13 | 44.25 | -1.4 | -3.07% | 73.41 | 0.6 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 10/12 | 45.65 | +0.4 | +0.88% | 73.41 | 0.62 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 10/11 | 45.25 | -1.7 | -3.62% | 73.41 | 0.62 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 10/06 | 46.95 | +0.2 | +0.43% | 73.41 | 0.64 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 10/05 | 46.75 | +0.4 | +0.86% | 73.41 | 0.64 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 10/04 | 46.35 | +0.35 | +0.76% | 73.41 | 0.63 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 10/03 | 46 | -1.35 | -2.85% | 73.41 | 0.63 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 10/02 | 47.35 | -0.95 | -1.97% | 73.41 | 0.65 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 09/28 | 48.3 | -0.1 | -0.21% | 73.41 | 0.66 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 09/27 | 48.4 | -0.3 | -0.62% | 73.41 | 0.66 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 09/26 | 48.7 | -0.5 | -1.02% | 73.41 | 0.66 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 09/25 | 49.2 | -0.3 | -0.61% | 73.41 | 0.67 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 09/22 | 49.5 | -0.3 | -0.6% | 73.41 | 0.67 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 09/21 | 49.8 | -1.5 | -2.92% | 73.41 | 0.68 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 09/20 | 51.3 | +0.8 | +1.58% | 73.41 | 0.7 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 09/19 | 50.5 | -0.4 | -0.79% | 73.41 | 0.69 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 09/18 | 50.9 | +0.3 | +0.59% | 73.41 | 0.69 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 09/15 | 50.6 | +1.75 | +3.58% | 73.41 | 0.69 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 09/14 | 48.85 | +2.2 | +4.72% | 73.41 | 0.67 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 09/13 | 46.65 | -0.15 | -0.32% | 73.41 | 0.64 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 09/12 | 46.8 | +0.8 | +1.74% | 73.41 | 0.64 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 09/11 | 46 | -0.3 | -0.65% | 73.41 | 0.63 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 09/08 | 46.3 | +0.65 | +1.42% | 73.41 | 0.63 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 09/07 | 45.65 | -0.65 | -1.4% | 73.41 | 0.62 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 09/06 | 46.3 | -1 | -2.11% | 73.41 | 0.63 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 09/05 | 47.3 | +0.8 | +1.72% | 73.41 | 0.64 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 09/04 | 46.5 | +1.6 | +3.56% | 73.41 | 0.63 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 09/01 | 44.9 | -0.4 | -0.88% | 73.41 | 0.61 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 08/31 | 45.3 | -0.55 | -1.2% | 73.41 | 0.62 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 08/30 | 45.85 | +0.5 | +1.1% | 73.41 | 0.62 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 08/29 | 45.35 | -0.75 | -1.63% | 73.41 | 0.62 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 08/28 | 46.1 | +0.2 | +0.44% | 73.41 | 0.63 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 08/25 | 45.9 | -0.1 | -0.22% | 73.41 | 0.63 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 08/24 | 46 | -1.55 | -3.26% | 73.41 | 0.63 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 08/23 | 47.55 | -1.15 | -2.36% | 73.41 | 0.65 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 08/22 | 48.7 | -0.6 | -1.22% | 73.41 | 0.66 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 08/21 | 49.3 | -1.2 | -2.38% | 73.41 | 0.67 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 08/18 | 50.5 | +2.6 | +5.43% | 73.41 | 0.69 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 08/17 | 47.9 | +0.3 | +0.63% | 73.41 | 0.65 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 08/16 | 47.6 | -1.4 | -2.86% | 73.41 | 0.65 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 08/15 | 49 | -0.5 | -1.01% | 73.41 | 0.67 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 08/14 | 49.5 | -1.1 | -2.17% | 73.41 | 0.67 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 08/11 | 50.6 | +0.5 | +1% | 73.41 | 0.69 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 08/10 | 50.1 | 0 | 0% | 73.41 | 0.68 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 08/09 | 50.1 | 0 | 0% | 73.41 | 0.68 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 08/08 | 50.1 | -0.4 | -0.79% | 73.41 | 0.68 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 08/07 | 50.5 | -1.1 | -2.13% | 73.41 | 0.69 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 08/04 | 51.6 | +0.5 | +0.98% | 73.41 | 0.7 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 08/02 | 51.1 | 0 | 0% | 73.41 | 0.7 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 08/01 | 51.1 | +0.7 | +1.39% | 73.41 | 0.7 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 07/31 | 50.4 | -1.4 | -2.7% | 73.41 | 0.69 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 07/28 | 51.8 | +1.4 | +2.78% | 73.41 | 0.71 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 07/27 | 50.4 | +0.95 | +1.92% | 73.41 | 0.69 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 07/26 | 49.45 | +0.25 | +0.51% | 73.41 | 0.67 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 07/25 | 49.2 | -0.1 | -0.2% | 73.41 | 0.67 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 07/24 | 49.3 | -1.6 | -3.14% | 73.41 | 0.67 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 07/21 | 50.9 | -1 | -1.93% | 73.41 | 0.69 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 07/20 | 51.9 | +1 | +1.96% | 73.41 | 0.71 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 07/19 | 50.9 | +0.5 | +0.99% | 73.41 | 0.69 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 07/18 | 50.4 | -0.6 | -1.18% | 73.41 | 0.69 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 07/17 | 51 | +0.6 | +1.19% | 73.41 | 0.69 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 07/14 | 50.4 | +1.1 | +2.23% | 73.41 | 0.69 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 07/13 | 49.3 | -2.3 | -4.46% | 73.41 | 0.67 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 07/12 | 51.6 | -2 | -3.73% | 73.41 | 0.7 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 07/11 | 53.6 | 0 | 0% | 73.41 | 0.73 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 07/10 | 53.6 | -3.1 | -5.47% | 73.41 | 0.73 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 07/07 | 56.7 | -0.9 | -1.56% | 73.41 | 0.77 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 07/06 | 57.6 | -0.1 | -0.17% | 73.41 | 0.78 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 07/05 | 57.7 | +0.4 | +0.7% | 73.41 | 0.79 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 07/04 | 57.3 | -1.6 | -2.72% | 73.41 | 0.78 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 07/03 | 58.9 | +4.9 | +9.07% | 73.41 | 0.8 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 06/30 | 59 | +1.7 | +2.97% | 73.41 | 0.8 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 06/29 | 57.3 | -1.1 | -1.88% | 73.41 | 0.78 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 06/28 | 58.4 | -0.4 | -0.68% | 73.41 | 0.8 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 06/27 | 58.8 | 0 | 0% | 73.41 | 0.8 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 06/26 | 58.8 | -1.4 | -2.33% | 73.41 | 0.8 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 06/21 | 60.2 | -0.8 | -1.31% | 73.41 | 0.82 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 06/20 | 61 | -0.1 | -0.16% | 73.41 | 0.83 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 06/19 | 61.1 | -1.5 | -2.4% | 73.41 | 0.83 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 06/16 | 62.6 | +0.9 | +1.46% | 73.41 | 0.85 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 06/15 | 61.7 | -0.5 | -0.8% | 73.41 | 0.84 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 06/14 | 62.2 | +0.4 | +0.65% | 73.41 | 0.85 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 06/13 | 61.8 | -0.3 | -0.48% | 73.41 | 0.84 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 06/12 | 62.1 | +0.3 | +0.49% | 73.41 | 0.85 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 06/09 | 61.8 | +0.3 | +0.49% | 73.41 | 0.84 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 06/08 | 61.5 | +1.7 | +2.84% | 73.41 | 0.84 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 06/07 | 59.8 | +0.3 | +0.5% | 73.41 | 0.81 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 06/06 | 59.5 | +1.5 | +2.59% | 73.41 | 0.81 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 06/05 | 58 | -0.1 | -0.17% | 73.41 | 0.79 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 06/02 | 58.1 | +1 | +1.75% | 73.41 | 0.79 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 06/01 | 57.1 | -0.9 | -1.55% | 73.41 | 0.78 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 05/31 | 58 | -0.7 | -1.19% | 73.41 | 0.79 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 05/30 | 58.7 | -1.3 | -2.17% | 73.41 | 0.8 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 05/29 | 60 | +1.1 | +1.87% | 73.41 | 0.82 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 05/26 | 58.9 | +0.2 | +0.34% | 73.41 | 0.8 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 05/25 | 58.7 | -1.4 | -2.33% | 73.41 | 0.8 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 05/24 | 60.1 | 0 | 0% | 73.41 | 0.82 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 05/23 | 60.1 | -0.1 | -0.17% | 73.41 | 0.82 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 05/22 | 60.2 | -0.1 | -0.17% | 73.41 | 0.82 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 05/19 | 60.3 | +0.7 | +1.17% | 73.41 | 0.82 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 05/18 | 59.6 | -0.6 | -1% | 73.41 | 0.81 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 05/17 | 60.2 | +0.6 | +1.01% | 73.41 | 0.82 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 05/16 | 59.6 | -0.6 | -1% | 73.41 | 0.81 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 05/15 | 60.2 | +1 | +1.69% | 73.41 | 0.82 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 05/12 | 59.2 | +0.1 | +0.17% | 73.41 | 0.81 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 05/11 | 59.1 | -2.5 | -4.06% | 73.41 | 0.81 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 05/10 | 61.6 | +1.4 | +2.33% | 73.41 | 0.84 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 05/09 | 60.2 | +0.8 | +1.35% | 73.41 | 0.82 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 05/08 | 59.4 | -0.1 | -0.17% | 73.41 | 0.81 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 05/05 | 59.5 | -0.6 | -1% | 73.41 | 0.81 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 05/04 | 60.1 | -0.4 | -0.66% | 73.41 | 0.82 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 05/03 | 60.5 | -2.7 | -4.27% | 73.41 | 0.82 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 05/02 | 63.2 | -1.8 | -2.77% | 73.41 | 0.86 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|