Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2615 萬海期貨標的權證標的資料日期: 07/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
111 119 -8 -6.72% 8.82% 119 121.5 111
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
34,39339.96 億 17,161 2 張/筆 116.2 元 1.43 2.1 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
32,50038.52 億 15,184 2.1 張/筆 118.5 元 -1 (-0.83%)

連漲連跌: 連3跌  ( -17元 / -13.28%)        
財報評分: 最新89分 / 平均53分        上市指數: 14343.08 (-482.65 / -3.26%)

(2615) 萬海 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
22M07111-8-6.72%77.631.4338.8293.16147.5201.8256.2310.5
22M06119-38-24.2%74.991.5937.4989.98142.5195247.5299.9
22M05157+11+7.53%72.342.1736.1786.81137.5188.1238.7289.4
22M04146-12.5-7.89%69.72.0934.8583.64132.4181.2230278.8
22M03158.5-28.5-15.2%67.062.3633.5380.47127.4174.4221.3268.2
22M02187+39.5+26.8%64.422.932.2177.3122.4167.5212.6257.7
22M01147.5-51-25.7%61.772.3930.8974.13117.4160.6203.9247.1
21M12198.5+42+26.8%59.133.3629.5670.96112.3153.7195.1236.5
21M11156.5-3.5-2.19%55.852.827.9367.02106.1145.2184.3223.4
21M10160-43.5-21.4%52.573.0426.2963.0999.89136.7173.5210.3
21M09203.5-44.5-17.9%49.34.1324.6559.1593.66128.2162.7197.2
21M08248+24.5+11%46.025.3923.0155.2287.43119.6151.9184.1
21M07223.5-97.5-30.4%42.745.2321.3751.2981.2111.1141171
21M06321+176+121%39.468.1319.7347.3574.97102.6130.2157.8
21M05145+50.3+53.1%36.184.0118.0943.4268.7594.07119.4144.7
21M0494.7+39.6+71.9%32.92.8816.4539.4862.5285.55108.6131.6
21M0355.1+7.15+14.9%29.621.8614.8135.5556.2977.0397.76118.5
21M0247.95+5.15+12%26.351.8213.1731.6250.0668.586.94105.4
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
21M0142.8-10.1-19.1%23.071.8611.5327.6843.8359.9876.1392.27
20M1252.9+9.2+21.1%19.792.679.89523.7537.651.4565.3179.16
20M1143.7+17.5+66.8%19.52.249.74923.437.0550.6964.3477.99
20M1026.2+4.95+23.3%19.21.369.60223.0536.4949.9363.3876.82
20M0921.25+0.05+0.24%18.911.129.45622.735.9349.1762.4175.65
20M0821.2+3.8+21.8%18.621.149.3122.3435.3848.4161.4574.48
20M0717.4+0.95+5.78%18.330.959.16421.9934.8247.6560.4873.31
20M0616.45+0.15+0.92%18.040.919.01821.6434.2746.8959.5272.14
20M0516.3-0.6-3.55%17.740.928.87121.2933.7146.1358.5570.97
20M0416.9+3.15+22.9%17.450.978.72520.9433.1545.3757.5869.8
20M0313.75-3.6-20.7%17.160.88.57920.5932.644.6156.6268.63
20M0217.35+0.35+2.06%16.871.038.43320.2432.0443.8555.6567.46
20M0117-1.5-8.11%16.571.038.28619.8931.4943.0954.6966.29
19M1218.5+0.35+1.93%16.281.148.1419.5430.9342.3353.7265.12
19M1118.1500%16.221.128.11119.4730.8242.1853.5364.89
19M1018.15-0.1-0.55%16.161.128.08219.430.7142.0353.3464.66
19M0918.25-0.75-3.95%16.111.138.05419.3330.641.8853.1564.43
19M0819-1.75-8.43%16.051.188.02519.2630.541.7352.9664.2
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
19M0720.75+2.65+14.6%15.991.37.99619.1930.3941.5852.7863.97
19M0618.1-0.75-3.98%15.941.147.96819.1230.2841.4352.5963.74
19M0518.85+2.55+15.6%15.881.197.93919.0530.1741.2852.463.51
19M0416.3+0.25+1.56%15.821.037.9118.9830.0641.1352.2163.28
19M0316.05+0.1+0.63%15.761.027.88118.9229.9540.9852.0263.05
19M0215.95+0.2+1.27%15.71.027.85218.8529.8440.8351.8362.82
19M0115.75-0.2-1.25%15.651.017.82418.7829.7340.6851.6462.59
18M1215.95+0.05+0.31%15.591.027.79518.7129.6240.5351.4562.36
18M1115.9+0.8+5.3%15.571.027.78318.6829.5840.4751.3762.27
18M1015.1-1.6-9.58%15.540.977.77218.6529.5340.4151.2962.17
18M0916.7-0.1-0.6%15.521.087.7618.6229.4940.3551.2262.08
18M0816.8+0.2+1.2%15.51.087.74818.629.4440.2951.1461.99
18M0716.6-0.3-1.78%15.471.077.73718.5729.440.2351.0661.89
18M0616.9+0.25+1.5%15.451.097.72518.5429.3540.1750.9861.8
18M0516.65-0.5-2.92%15.431.087.71318.5129.3140.1150.9161.71
18M0417.15-0.8-4.46%15.41.117.70218.4829.2740.0550.8361.61
18M0317.95-0.35-1.91%15.381.177.6918.4629.2239.9950.7561.52
18M0218.3-0.3-1.61%15.361.197.67818.4329.1839.9350.6861.43
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
18M0118.6-0.65-3.38%15.331.217.66718.429.1339.8750.661.33
17M1219.25+0.3+1.58%15.311.267.65518.3729.0939.8150.5261.24
17M1118.95+0.7+3.84%15.321.247.65818.3829.139.8250.5461.26
17M1018.25-0.45-2.41%15.321.197.66118.3929.1139.8450.5661.29
17M0918.7-2.3-11%15.331.227.66418.3929.1239.8550.5861.31
17M0821+3.7+21.4%15.331.377.66718.429.1339.8750.661.33
17M0717.3+0.15+0.87%15.341.137.6718.4129.1439.8850.6261.36
17M0617.15+0.15+0.88%15.341.127.67218.4129.1639.950.6461.38
17M0517+0.3+1.8%15.351.117.67518.4229.1739.9150.6661.4
17M0416.7-0.9-5.11%15.361.097.67818.4329.1839.9350.6861.43
17M0317.6-1.25-6.63%15.361.157.68118.4329.1939.9450.761.45
17M0218.85+1.45+8.33%15.371.237.68418.4429.239.9650.7261.47
17M0117.4+1.1+6.75%15.371.137.68718.4529.2139.9750.7361.5
16M1216.3-0.25-1.51%15.381.067.6918.4629.2239.9950.7561.52
16M1116.55+1+6.43%15.441.077.7218.5329.3440.1550.9561.76
16M1015.55-0.35-2.2%15.517.75118.629.4540.351.1662.01
16M0915.9+0.6+3.92%15.561.027.78118.6829.5740.4651.3662.25
16M0815.3-1.2-7.27%15.620.987.81218.7529.6840.6251.5662.49
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
16M0716.5-1.3-7.3%15.681.057.84218.8229.840.7851.7662.74
16M0617.8+0.8+4.71%15.741.137.87318.8929.9240.9451.9662.98
16M0517-0.75-4.23%15.811.087.90318.9730.0341.152.1663.22
16M0417.75-0.8-4.31%15.871.127.93319.0430.1541.2552.3663.47
16M0318.55+0.15+0.82%15.931.167.96419.1130.2641.4152.5663.71
16M0218.4+0.4+2.22%15.991.157.99419.1930.3841.5752.7663.95
16M0118-0.25-1.37%16.051.128.02519.2630.4941.7352.9664.2
15M1218.25+1.45+8.63%16.111.138.05519.3330.6141.8953.1664.44
15M1116.8-4.75-22%16.11.048.05219.3330.641.8753.1564.42
15M1021.55+0.85+4.11%16.11.348.0519.3230.5941.8653.1364.4
15M0920.7-1.7-7.59%16.11.298.04719.3130.5841.8553.1164.38
15M0822.4-4.05-15.3%16.091.398.04519.3130.5741.8353.164.36
15M0726.45+1.95+7.96%16.081.648.04219.330.5641.8253.0864.34
15M0624.5-4.8-16.4%16.081.528.0419.330.5541.8153.0664.32
15M0529.3-4.7-13.8%16.081.828.03819.2930.5441.853.0564.3
15M0434-4.6-11.9%16.072.128.03519.2830.5341.7853.0364.28
15M0338.6+3.6+10.3%16.072.48.03319.2830.5241.7753.0164.26
15M0235+1.75+5.26%16.062.188.0319.2730.5141.765364.24
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
15M0133.25+5.5+19.8%16.062.078.02819.2730.541.7452.9864.22
14M1227.75+0.45+1.65%16.051.738.02519.2630.541.7352.9664.2
14M1127.3+4.85+21.6%15.881.727.93919.0530.1741.2852.463.51
14M1022.45+0.65+2.98%15.71.437.85218.8529.8440.8351.8362.82
14M0921.8+2.15+10.9%15.531.47.76618.6429.5140.3851.2662.13
14M0819.65+3.85+24.4%15.361.287.6818.4329.1839.9450.6961.44
14M0715.8+0.5+3.27%15.191.047.59418.2228.8639.4950.1260.75
14M0615.3+0.7+4.79%15.021.027.50818.0228.5339.0449.5560.06
14M0514.6-0.45-2.99%14.840.987.42117.8128.238.5948.9859.37
14M0415.05+0.35+2.38%14.671.037.33517.627.8738.1448.4158.68
14M0314.7+0.55+3.89%14.51.017.24917.427.5537.6947.8457.99
14M0214.15-0.6-4.07%14.320.997.16317.1927.2237.2547.2757.3
14M0114.75-0.75-4.84%14.151.047.07616.9826.8936.846.756.61
13M1215.5+0.05+0.32%13.981.116.9916.7826.5636.3546.1355.92
13M1115.45-0.4-2.52%13.961.116.9816.7526.5236.346.0755.84
13M1015.85-1.1-6.49%13.941.146.9716.7326.4936.244655.76
13M0916.95+0.75+4.63%13.921.226.9616.726.4536.1945.9455.68
13M0816.2+0.15+0.93%13.91.176.9516.6826.4136.1445.8755.6
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
13M0716.05+0.6+3.88%13.881.166.9416.6626.3736.0945.855.52
13M0615.45-0.9-5.5%13.861.116.9316.6326.3336.0445.7455.44
13M0516.35-0.15-0.91%13.841.186.9216.6126.335.9845.6755.36
13M0416.5+0.6+3.77%13.821.196.9116.5826.2635.9345.6155.28
13M0315.9-0.15-0.93%13.81.156.916.5626.2235.8845.5455.2
13M0216.05-0.05-0.31%13.781.166.8916.5426.1835.8345.4755.12
13M0116.1-0.65-3.88%13.761.176.8816.5126.1435.7845.4155.04
12M1216.75+0.5+3.08%13.741.226.8716.4926.1135.7245.3454.96
12M1116.25+1.95+13.6%13.681.196.84116.422635.5745.1554.73
12M1014.3-2.15-13.1%13.621.056.81216.3525.8935.4344.9654.5
12M0916.45+1.25+8.22%13.571.216.78416.2825.7835.2844.7754.27
12M0815.2+0.35+2.36%13.511.136.75516.2125.6735.1344.5854.04


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。