Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2615 萬海期貨標的權證標的資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
161.5 163.5 -2 -1.22% 3.36% 165.5 167 161.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
44,02772.22 億 23,377 1.9 張/筆 164 元 2.08 3.05 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
51,65983.06 億 23,338 2.2 張/筆 160.8 元 +14.5 (+9.73%)

連漲連跌: 連2漲→跌  ( -2元 / -1.22%)        
財報評分: 最新89分 / 平均53分        上市指數: 15963.63 (-192.78 / -1.19%)

(2615) 萬海 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
22W22161.5+12.5+8.39%77.632.0838.8293.16147.5201.8256.2310.5
22W21149-4.5-2.93%76.751.9438.3792.1145.8199.5253.3307
22W20153.5+2+1.32%75.872.0237.9391.04144.1197.3250.4303.5
22W19151.5+5.5+3.77%74.992.0237.4989.98142.5195247.5299.9
22W18146-10-6.41%74.111.9737.0588.93140.8192.7244.6296.4
22W17156+1+0.65%73.232.1336.6187.87139.1190.4241.6292.9
22W16155+1+0.65%72.342.1436.1786.81137.5188.1238.7289.4
22W15154-6-3.75%71.462.1535.7385.76135.8185.8235.8285.9
22W14160+6.5+4.23%70.582.2735.2984.7134.1183.5232.9282.3
22W13153.5-9.5-5.83%69.72.234.8583.64132.4181.2230278.8
22W12163-12-6.86%68.822.3734.4182.58130.8178.9227.1275.3
22W11175-17-8.85%67.942.5833.9781.53129.1176.6224.2271.8
22W10192+5+2.67%67.062.8633.5380.47127.4174.4221.3268.2
22W09187-7.5-3.86%66.182.8333.0979.41125.7172.1218.4264.7
22W08194.5+22.5+13.1%65.32.9832.6578.36124.1169.8215.5261.2
22W07172+24.5+16.6%64.422.6732.2177.3122.4167.5212.6257.7
22W05147.5-4-2.64%63.532.3231.7776.24120.7165.2209.7254.1
22W04151.5-22-12.7%62.652.4231.3375.18119162.9206.8250.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
22W03173.5-14-7.47%61.772.8130.8974.13117.4160.6203.9247.1
22W02187.5-11-5.54%60.893.0830.4573.07115.7158.3200.9243.6
22W01198.5-0.5-0.25%60.013.3130.0172.01114156198240
21W52199-1-0.5%59.133.3729.5670.96112.3153.7195.1236.5
21W51200-10.5-4.99%58.363.4329.1870.03110.9151.7192.6233.4
21W50210.5+46+28%57.593.6628.7969.1109.4149.7190230.3
21W49164.5+12.5+8.22%56.822.928.4168.18108147.7187.5227.3
21W48152-4-2.56%56.042.7128.0267.25106.5145.7184.9224.2
21W47156-3-1.89%55.272.8227.6466.33105143.7182.4221.1
21W46159-19-10.7%54.52.9227.2565.4103.6141.7179.9218
21W45178+18+11.2%53.733.3126.8764.48102.1139.7177.3214.9
21W44160+7.5+4.92%52.963.0226.4863.55100.6137.7174.8211.8
21W43152.5-8.5-5.28%52.192.9226.0962.6399.16135.7172.2208.8
21W42161-8.5-5.01%51.423.1325.7161.797.69133.7169.7205.7
21W41169.5-14-7.63%50.643.3525.3260.7796.23131.7167.1202.6
21W40183.5-31.5-14.7%49.873.6824.9459.8594.76129.7164.6199.5
21W39215+5+2.38%49.14.3824.5558.9293.29127.7162196.4
21W38210-1.5-0.71%48.334.3524.175891.83125.7159.5193.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
21W37211.5-10.5-4.73%47.564.4523.7857.0790.36123.7156.9190.2
21W36222-30-11.9%46.794.7423.3956.1588.9121.6154.4187.2
21W35252+26.5+11.8%46.025.4823.0155.2287.43119.6151.9184.1
21W34225.5+10.5+4.88%45.254.9822.6254.2985.97117.6149.3181
21W33215-16-6.93%44.474.8322.2453.3784.5115.6146.8177.9
21W32231+7.5+3.36%43.75.2921.8552.4483.03113.6144.2174.8
21W31223.5-16.5-6.88%42.935.2121.4751.5281.57111.6141.7171.7
21W30240-46-16.1%42.165.6921.0850.5980.1109.6139.1168.6
21W29286+11+4%41.396.9120.6949.6778.64107.6136.6165.6
21W28275-51.5-15.8%40.626.7720.3148.7477.17105.6134162.5
21W27326.5+53.5+19.6%39.858.1919.9247.8175.71103.6131.5159.4
21W26273+46.5+20.5%39.076.9919.5446.8974.24101.6128.9156.3
21W25226.5+52+29.8%38.35.9119.1545.9672.7899.59126.4153.2
21W24174.5+19+12.2%37.534.6518.7745.0471.3197.58123.9150.1
21W23155.5+1+0.65%36.764.2318.3844.1169.8495.58121.3147
21W22154.5+40.5+35.5%35.994.2917.9943.1968.3893.57118.8144
21W21114+32.4+39.7%35.223.2417.6142.2666.9191.57116.2140.9
21W2081.6-10.7-11.6%34.452.3717.2241.3465.4589.56113.7137.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
21W1992.3-2.4-2.53%33.672.7416.8440.4163.9887.55111.1134.7
21W1894.7+12.7+15.5%32.92.8816.4539.4862.5285.55108.6131.6
21W1782+8.7+11.9%32.132.5516.0738.5661.0583.54106128.5
21W1673.3+15.1+25.9%31.362.3415.6837.6359.5981.54103.5125.4
21W1558.2+2.3+4.11%30.591.915.2936.7158.1279.53100.9122.4
21W1455.9+3+5.67%29.821.8714.9135.7856.6577.5398.4119.3
21W1352.9+3.35+6.76%29.051.8214.5234.8655.1975.5295.85116.2
21W1249.55+2.15+4.54%28.281.7514.1433.9353.7273.5293.31113.1
21W1147.4+1.55+3.38%27.51.7213.753352.2671.5190.76110
21W1045.85-2.1-4.38%26.731.7213.3732.0850.7969.588.22106.9
21W0947.95+3.45+7.75%25.961.8512.9831.1549.3367.585.67103.8
21W0844.5+2.3+5.45%25.191.7712.5930.2347.8665.4983.13100.8
21W0642.2-0.6-1.4%24.421.7312.2129.346.3963.4980.5897.67
21W0542.8-2-4.46%23.651.8111.8228.3844.9361.4878.0394.59
21W0444.8+1.55+3.58%22.881.9611.4427.4543.4659.4875.4991.5
21W0343.25-5.25-10.8%22.11.9611.0526.524257.4772.9488.42
21W0248.5-4.4-8.32%21.332.2710.6725.640.5355.4770.485.33
21W0152.9+4.9+10.2%20.562.5710.2824.6739.0753.4667.8582.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
20W5248+4.8+11.1%19.792.439.89523.7537.651.4565.3179.16
20W5143.2+4.25+10.9%19.722.199.86123.6737.4751.2865.0878.89
20W5038.95+0.95+2.5%19.651.989.82723.5937.3451.164.8678.62
20W4938-5-11.6%19.591.949.79423.537.2250.9364.6478.35
20W4843+6.25+17%19.522.29.7623.4237.0950.7564.4278.08
20W4736.75+6.15+20.1%19.451.899.72623.3436.9650.5864.1977.81
20W4630.6+1.25+4.26%19.381.589.69223.2636.8350.463.9777.54
20W4529.35+3.15+12%19.321.529.65923.1836.750.2363.7577.27
20W4426.2+1.6+6.5%19.251.369.62523.136.5750.0563.5277
20W4324.6+1.05+4.46%19.181.289.59123.0236.4549.8763.376.73
20W4223.55-0.25-1.05%19.111.239.55822.9436.3249.763.0876.46
20W4123.8+2.55+12%19.051.259.52422.8636.1949.5262.8676.19
20W4021.25+0.8+3.91%18.981.129.4922.7836.0649.3562.6375.92
20W3920.45+0.15+0.74%18.911.089.45622.735.9349.1762.4175.65
20W3820.3+0.3+1.5%18.841.089.42222.6135.814962.1975.38
20W372000%18.781.079.38922.5335.6848.8261.9775.11
20W3620-1-4.76%18.711.079.35522.4535.5548.6561.7474.84
20W3521+0.9+4.48%18.641.139.32122.3735.4248.4761.5274.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
20W3420.1+0.2+1.01%18.581.089.28822.2935.2948.361.374.3
20W3319.9+1.6+8.74%18.511.089.25422.2135.1648.1261.0774.03
20W3218.3+0.9+5.17%18.440.999.2222.1335.0447.9460.8573.76
20W3117.4-0.1-0.57%18.370.959.18622.0534.9147.7760.6373.49
20W3017.5-0.6-3.31%18.30.969.15221.9734.7847.5960.4173.22
20W2918.1-0.55-2.95%18.240.999.11921.8834.6547.4260.1872.95
20W2818.65+1.75+10.4%18.171.039.08521.834.5247.2459.9672.68
20W2716.9+0.25+1.5%18.10.939.05121.7234.3947.0759.7472.41
20W2616.65+0.4+2.46%18.040.929.01821.6434.2746.8959.5272.14
20W2516.25-0.15-0.91%17.970.98.98421.5634.1446.7259.2971.87
20W2416.4-0.3-1.8%17.90.928.9521.4834.0146.5459.0771.6
20W2316.7+0.4+2.45%17.830.948.91621.433.8846.3658.8571.33
20W2216.3+0.35+2.19%17.760.928.88221.3233.7546.1958.6271.06
20W2115.95+0.4+2.57%17.70.98.84921.2433.6346.0158.470.79
20W2015.55-1.2-7.16%17.630.888.81521.1633.545.8458.1870.52
20W1916.75-0.15-0.89%17.560.958.78121.0833.3745.6657.9670.25
20W1816.9+0.95+5.96%17.50.978.74820.9933.2445.4957.7369.98
20W1715.95-0.2-1.24%17.430.928.71420.9133.1145.3157.5169.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
20W1616.15+0.85+5.56%17.360.938.6820.8332.9845.1457.2969.44
20W1515.3+0.95+6.62%17.290.888.64620.7532.8644.9657.0769.17
20W1414.35+0.45+3.24%17.230.838.61220.6732.7344.7856.8468.9
20W1313.9+1.35+10.8%17.160.818.57920.5932.644.6156.6268.63
20W1212.55-2.55-16.9%17.090.738.54520.5132.4744.4356.468.36
20W1115.1-1.8-10.7%17.020.898.51120.4332.3444.2656.1768.09
20W1016.9-0.45-2.59%16.9618.47820.3532.2144.0855.9567.82
20W0917.35-0.2-1.14%16.891.038.44420.2632.0943.9155.7367.55
20W0817.55+0.4+2.33%16.821.048.4120.1831.9643.7355.5167.28
20W0717.15+0.05+0.29%16.751.028.37620.131.8343.5655.2867.01
20W0617.1+0.1+0.59%16.691.028.34320.0231.743.3855.0666.74
20W0517-1.15-6.34%16.621.028.30919.9431.5743.2154.8466.47
20W0418.15-0.05-0.27%16.551.18.27519.8631.4443.0354.6266.2
20W0318.2-0.2-1.09%16.481.18.24119.7831.3242.8554.3965.93
20W0218.4-0.2-1.08%16.421.128.20819.731.1942.6854.1765.66
20W0118.6+0.1+0.54%16.351.148.17419.6231.0642.553.9565.39
19W5218.5-0.1-0.54%16.281.148.1419.5430.9342.3353.7265.12
19W5118.6+0.75+4.2%16.271.148.13319.5230.9142.2953.6865.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
19W5017.85-0.55-2.99%16.251.18.12619.530.8842.2653.6365.01
19W4918.4+0.25+1.38%16.241.138.1219.4930.8542.2253.5964.96
19W4818.15-0.05-0.27%16.231.128.11319.4730.8342.1953.5564.9
19W4718.2+0.2+1.11%16.211.128.10619.4530.842.1553.564.85
19W4618-0.4-2.17%16.21.118.09919.4430.7842.1253.4664.8
19W4518.4+0.15+0.82%16.191.148.09319.4230.7542.0853.4164.74
19W4418.25-0.35-1.88%16.171.138.08619.4130.7342.0553.3764.69
19W4318.6+0.7+3.91%16.161.158.07919.3930.742.0153.3264.63
19W4217.9+0.1+0.56%16.141.118.07219.3730.6741.9853.2864.58
19W4117.8+0.1+0.56%16.131.18.06619.3630.6541.9453.2364.52
19W4017.7-0.55-3.01%16.121.18.05919.3430.6241.9153.1964.47
19W3918.25-0.6-3.18%16.11.138.05219.3230.641.8753.1464.42
19W3818.85-0.3-1.57%16.091.178.04519.3130.5741.8453.164.36
19W3719.15-0.6-3.04%16.081.198.03919.2930.5541.853.0564.31
19W3619.75+0.75+3.95%16.061.238.03219.2830.5241.7753.0164.25
19W3519+0.4+2.15%16.051.188.02519.2630.541.7352.9664.2
19W3418.6-0.95-4.86%16.041.168.01819.2430.4741.6952.9264.15
19W3319.55-1.85-8.64%16.021.228.01119.2330.4441.6652.8864.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
19W3221.4-0.4-1.83%16.011.348.00519.2130.4241.6252.8364.04
19W3121.8-0.1-0.46%161.367.99819.230.3941.5952.7963.98
19W3021.9+2.9+15.3%15.981.377.99119.1830.3741.5552.7463.93
19W291900%15.971.197.98419.1630.3441.5252.763.88
19W2819-0.25-1.3%15.961.197.97819.1530.3241.4852.6563.82
19W2719.25+1.15+6.35%15.941.217.97119.1330.2941.4552.6163.77
19W2618.1+0.1+0.56%15.931.147.96419.1130.2641.4152.5663.71
19W2518-0.4-2.17%15.911.137.95719.130.2441.3852.5263.66
19W2418.4+0.45+2.51%15.91.167.95119.0830.2141.3452.4763.6
19W2317.95-0.9-4.77%15.891.137.94419.0730.1941.3152.4363.55
19W2218.85+0.95+5.31%15.871.197.93719.0530.1641.2752.3863.5


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。