| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.45 | 44.95 | +0.5 | +1.11% | 1.89% | 45.2 | 45.6 | 44.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,350 | 3.32億 | 4,359 | 1.7張/筆 | 45.23元 | 0.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,448 | 3.33億 | 4,605 | 1.6張/筆 | 44.76元 | +1.1 (+2.51%) | 連漲連跌: 連5漲 ( +2.65元 / +6.19%) 財報評分: 最新36分 / 平均55分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24W17 | 45.45 | +2.2 | +5.09% | 73.41 | 0.62 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 24W16 | 43.25 | -1.75 | -3.89% | 73.41 | 0.59 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 24W15 | 45 | +1.35 | +3.09% | 73.41 | 0.61 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 24W14 | 43.65 | -0.45 | -1.02% | 73.41 | 0.59 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 24W13 | 44.1 | -1.2 | -2.65% | 73.41 | 0.6 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 24W12 | 45.3 | -1.15 | -2.48% | 73.41 | 0.62 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 24W11 | 46.45 | -2.2 | -4.52% | 73.41 | 0.63 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 24W10 | 48.65 | -1.25 | -2.51% | 73.41 | 0.66 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 24W09 | 49.9 | +0.25 | +0.5% | 73.41 | 0.68 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 24W08 | 49.65 | +2.35 | +4.97% | 73.41 | 0.68 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 24W07 | 47.3 | -0.45 | -0.94% | 73.41 | 0.64 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 24W06 | 47.75 | -0.45 | -0.93% | 73.41 | 0.65 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 24W05 | 48.2 | -1.55 | -3.12% | 73.41 | 0.66 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 24W04 | 49.75 | -1.45 | -2.83% | 73.41 | 0.68 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 24W03 | 51.2 | -1.3 | -2.48% | 73.41 | 0.7 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 24W02 | 52.5 | -5.4 | -9.33% | 73.41 | 0.72 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 24W01 | 57.9 | +2.9 | +5.27% | 73.41 | 0.79 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 23W52 | 55 | -5.1 | -8.49% | 73.41 | 0.75 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W51 | 60.1 | +9.5 | +18.8% | 73.55 | 0.82 | 36.77 | 73.55 | 110.3 | 147.1 | 183.9 | 220.6 | 23W50 | 50.6 | -0.5 | -0.98% | 73.68 | 0.69 | 36.84 | 73.68 | 110.5 | 147.4 | 184.2 | 221.1 | 23W49 | 51.1 | +2.45 | +5.04% | 73.82 | 0.69 | 36.91 | 73.82 | 110.7 | 147.6 | 184.6 | 221.5 | 23W48 | 48.65 | +3.15 | +6.92% | 73.96 | 0.66 | 36.98 | 73.96 | 110.9 | 147.9 | 184.9 | 221.9 | 23W47 | 45.5 | -1.75 | -3.7% | 74.1 | 0.61 | 37.05 | 74.1 | 111.1 | 148.2 | 185.2 | 222.3 | 23W46 | 47.25 | +2.25 | +5% | 74.23 | 0.64 | 37.12 | 74.23 | 111.3 | 148.5 | 185.6 | 222.7 | 23W45 | 45 | -2.7 | -5.66% | 74.37 | 0.61 | 37.18 | 74.37 | 111.6 | 148.7 | 185.9 | 223.1 | 23W44 | 47.7 | +2.2 | +4.84% | 74.51 | 0.64 | 37.25 | 74.51 | 111.8 | 149 | 186.3 | 223.5 | 23W43 | 45.5 | +0.6 | +1.34% | 74.64 | 0.61 | 37.32 | 74.64 | 112 | 149.3 | 186.6 | 223.9 | 23W42 | 44.9 | +0.65 | +1.47% | 74.78 | 0.6 | 37.39 | 74.78 | 112.2 | 149.6 | 187 | 224.3 | 23W41 | 44.25 | -2.7 | -5.75% | 74.92 | 0.59 | 37.46 | 74.92 | 112.4 | 149.8 | 187.3 | 224.8 | 23W40 | 46.95 | -1.35 | -2.8% | 75.05 | 0.63 | 37.53 | 75.05 | 112.6 | 150.1 | 187.6 | 225.2 | 23W39 | 48.3 | -1.2 | -2.42% | 75.19 | 0.64 | 37.6 | 75.19 | 112.8 | 150.4 | 188 | 225.6 | 23W38 | 49.5 | -1.1 | -2.17% | 75.33 | 0.66 | 37.66 | 75.33 | 113 | 150.7 | 188.3 | 226 | 23W37 | 50.6 | +4.3 | +9.29% | 75.47 | 0.67 | 37.73 | 75.47 | 113.2 | 150.9 | 188.7 | 226.4 | 23W36 | 46.3 | +1.4 | +3.12% | 75.6 | 0.61 | 37.8 | 75.6 | 113.4 | 151.2 | 189 | 226.8 | 23W35 | 44.9 | -1 | -2.18% | 75.74 | 0.59 | 37.87 | 75.74 | 113.6 | 151.5 | 189.4 | 227.2 | 23W34 | 45.9 | -4.6 | -9.11% | 75.88 | 0.6 | 37.94 | 75.88 | 113.8 | 151.8 | 189.7 | 227.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W33 | 50.5 | -0.1 | -0.2% | 76.01 | 0.66 | 38.01 | 76.01 | 114 | 152 | 190 | 228 | 23W32 | 50.6 | -1 | -1.94% | 76.15 | 0.66 | 38.08 | 76.15 | 114.2 | 152.3 | 190.4 | 228.5 | 23W31 | 51.6 | -0.2 | -0.39% | 76.29 | 0.68 | 38.14 | 76.29 | 114.4 | 152.6 | 190.7 | 228.9 | 23W30 | 51.8 | +0.9 | +1.77% | 76.43 | 0.68 | 38.21 | 76.43 | 114.6 | 152.9 | 191.1 | 229.3 | 23W29 | 50.9 | +0.5 | +0.99% | 76.56 | 0.66 | 38.28 | 76.56 | 114.8 | 153.1 | 191.4 | 229.7 | 23W28 | 50.4 | -6.3 | -11.1% | 76.7 | 0.66 | 38.35 | 76.7 | 115 | 153.4 | 191.7 | 230.1 | 23W27 | 56.7 | -2.3 | -3.9% | 76.84 | 0.74 | 38.42 | 76.84 | 115.3 | 153.7 | 192.1 | 230.5 | 23W26 | 59 | -1.2 | -1.99% | 76.97 | 0.77 | 38.49 | 76.97 | 115.5 | 153.9 | 192.4 | 230.9 | 23W25 | 60.2 | -2.4 | -3.83% | 77.11 | 0.78 | 38.56 | 77.11 | 115.7 | 154.2 | 192.8 | 231.3 | 23W24 | 62.6 | +0.8 | +1.29% | 77.25 | 0.81 | 38.62 | 77.25 | 115.9 | 154.5 | 193.1 | 231.7 | 23W23 | 61.8 | +3.7 | +6.37% | 77.38 | 0.8 | 38.69 | 77.38 | 116.1 | 154.8 | 193.5 | 232.2 | 23W22 | 58.1 | -0.8 | -1.36% | 77.52 | 0.75 | 38.76 | 77.52 | 116.3 | 155 | 193.8 | 232.6 | 23W21 | 58.9 | -1.4 | -2.32% | 77.66 | 0.76 | 38.83 | 77.66 | 116.5 | 155.3 | 194.1 | 233 | 23W20 | 60.3 | +1.1 | +1.86% | 77.8 | 0.78 | 38.9 | 77.8 | 116.7 | 155.6 | 194.5 | 233.4 | 23W19 | 59.2 | -0.3 | -0.5% | 77.93 | 0.76 | 38.97 | 77.93 | 116.9 | 155.9 | 194.8 | 233.8 | 23W18 | 59.5 | -5.5 | -8.46% | 78.07 | 0.76 | 39.04 | 78.07 | 117.1 | 156.1 | 195.2 | 234.2 | 23W17 | 65 | 0 | 0% | 78.21 | 0.83 | 39.1 | 78.21 | 117.3 | 156.4 | 195.5 | 234.6 | 23W16 | 65 | -4.9 | -7.01% | 78.34 | 0.83 | 39.17 | 78.34 | 117.5 | 156.7 | 195.9 | 235 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W15 | 69.9 | +0.5 | +0.72% | 78.48 | 0.89 | 39.24 | 78.48 | 117.7 | 157 | 196.2 | 235.4 | 23W14 | 69.4 | +0.9 | +1.31% | 78.62 | 0.88 | 39.31 | 78.62 | 117.9 | 157.2 | 196.5 | 235.9 | 23W13 | 68.5 | -2 | -2.84% | 78.76 | 0.87 | 39.38 | 78.76 | 118.1 | 157.5 | 196.9 | 236.3 | 23W12 | 70.5 | +1.5 | +2.17% | 78.89 | 0.89 | 39.45 | 78.89 | 118.3 | 157.8 | 197.2 | 236.7 | 23W11 | 69 | -10.1 | -12.8% | 79.03 | 0.87 | 39.51 | 79.03 | 118.5 | 158.1 | 197.6 | 237.1 | 23W10 | 79.1 | -2 | -2.47% | 79.17 | 1 | 39.58 | 79.17 | 118.7 | 158.3 | 197.9 | 237.5 | 23W09 | 81.1 | +1.5 | +1.88% | 79.3 | 1.02 | 39.65 | 79.3 | 119 | 158.6 | 198.3 | 237.9 | 23W08 | 79.6 | +6.3 | +8.59% | 79.44 | 1 | 39.72 | 79.44 | 119.2 | 158.9 | 198.6 | 238.3 | 23W07 | 73.3 | -2.2 | -2.91% | 79.58 | 0.92 | 39.79 | 79.58 | 119.4 | 159.2 | 198.9 | 238.7 | 23W06 | 75.5 | -4 | -5.03% | 79.71 | 0.95 | 39.86 | 79.71 | 119.6 | 159.4 | 199.3 | 239.1 | 23W05 | 79.5 | +5.9 | +8.02% | 79.85 | 1 | 39.93 | 79.85 | 119.8 | 159.7 | 199.6 | 239.6 | 23W03 | 73.6 | -0.9 | -1.21% | 79.99 | 0.92 | 39.99 | 79.99 | 120 | 160 | 200 | 240 | 23W02 | 74.5 | -3.3 | -4.24% | 80.13 | 0.93 | 40.06 | 80.13 | 120.2 | 160.3 | 200.3 | 240.4 | 23W01 | 77.8 | -2.3 | -2.87% | 80.26 | 0.97 | 40.13 | 80.26 | 120.4 | 160.5 | 200.7 | 240.8 | 22W53 | 80.1 | -6.1 | -7.08% | 80.4 | 1 | 40.2 | 80.4 | 120.6 | 160.8 | 201 | 241.2 | 22W52 | 86.2 | +7.4 | +9.39% | 79.99 | 1.08 | 40 | 79.99 | 120 | 160 | 200 | 240 | 22W51 | 78.8 | +8.7 | +12.4% | 79.58 | 0.99 | 39.79 | 79.58 | 119.4 | 159.2 | 199 | 238.7 | 22W50 | 70.1 | -4.4 | -5.91% | 79.17 | 0.89 | 39.59 | 79.17 | 118.8 | 158.3 | 197.9 | 237.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W49 | 74.5 | -0.4 | -0.53% | 78.76 | 0.95 | 39.38 | 78.76 | 118.1 | 157.5 | 196.9 | 236.3 | 22W48 | 74.9 | +3.1 | +4.32% | 78.35 | 0.96 | 39.18 | 78.35 | 117.5 | 156.7 | 195.9 | 235.1 | 22W47 | 71.8 | -1.7 | -2.31% | 77.95 | 0.92 | 38.97 | 77.95 | 116.9 | 155.9 | 194.9 | 233.8 | 22W46 | 73.5 | +6.9 | +10.4% | 77.54 | 0.95 | 38.77 | 77.54 | 116.3 | 155.1 | 193.8 | 232.6 | 22W45 | 66.6 | -1.9 | -2.77% | 77.13 | 0.86 | 38.56 | 77.13 | 115.7 | 154.3 | 192.8 | 231.4 | 22W44 | 68.5 | +2 | +3.01% | 76.72 | 0.89 | 38.36 | 76.72 | 115.1 | 153.4 | 191.8 | 230.2 | 22W43 | 66.5 | -2.3 | -3.34% | 76.31 | 0.87 | 38.15 | 76.31 | 114.5 | 152.6 | 190.8 | 228.9 | 22W42 | 68.8 | -4.4 | -6.01% | 75.9 | 0.91 | 37.95 | 75.9 | 113.9 | 151.8 | 189.8 | 227.7 | 22W41 | 73.2 | +6.4 | +9.58% | 75.49 | 0.97 | 37.75 | 75.49 | 113.2 | 151 | 188.7 | 226.5 | 22W40 | 66.8 | -8.1 | -10.8% | 75.08 | 0.89 | 37.54 | 75.08 | 112.6 | 150.2 | 187.7 | 225.2 | 22W39 | 74.9 | -5.8 | -7.19% | 74.67 | 1 | 37.34 | 74.67 | 112 | 149.3 | 186.7 | 224 | 22W38 | 80.7 | +6.6 | +8.91% | 74.26 | 1.09 | 37.13 | 74.26 | 111.4 | 148.5 | 185.7 | 222.8 | 22W37 | 74.1 | -3.9 | -5% | 73.86 | 1 | 36.93 | 73.86 | 110.8 | 147.7 | 184.6 | 221.6 | 22W36 | 78 | -15.1 | -16.2% | 73.45 | 1.06 | 36.72 | 73.45 | 110.2 | 146.9 | 183.6 | 220.3 | 22W35 | 93.1 | -7.4 | -7.36% | 73.04 | 1.27 | 36.52 | 73.04 | 109.6 | 146.1 | 182.6 | 219.1 | 22W34 | 100.5 | -4 | -3.83% | 72.63 | 1.38 | 36.31 | 72.63 | 108.9 | 145.3 | 181.6 | 217.9 | 22W33 | 104.5 | -3 | -2.79% | 72.22 | 1.45 | 36.11 | 72.22 | 108.3 | 144.4 | 180.5 | 216.7 | 22W32 | 107.5 | +0.5 | +0.47% | 71.81 | 1.5 | 35.91 | 71.81 | 107.7 | 143.6 | 179.5 | 215.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W31 | 107 | +0.5 | +0.47% | 71.4 | 1.5 | 35.7 | 71.4 | 107.1 | 142.8 | 178.5 | 214.2 | 22W30 | 106.5 | -10.5 | -8.97% | 70.99 | 1.5 | 35.5 | 70.99 | 106.5 | 142 | 177.5 | 213 | 22W29 | 117 | -3.5 | -2.9% | 70.58 | 1.66 | 35.29 | 70.58 | 105.9 | 141.2 | 176.5 | 211.7 | 22W28 | 120.5 | +9.5 | +8.56% | 70.17 | 1.72 | 35.09 | 70.17 | 105.3 | 140.3 | 175.4 | 210.5 | 22W27 | 111 | -5.5 | -4.72% | 69.76 | 1.59 | 34.88 | 69.76 | 104.6 | 139.5 | 174.4 | 209.3 | 22W26 | 116.5 | -14.5 | -11.1% | 69.36 | 1.68 | 34.68 | 69.36 | 104 | 138.7 | 173.4 | 208.1 | 22W25 | 131 | -19 | -12.7% | 68.95 | 1.9 | 34.47 | 68.95 | 103.4 | 137.9 | 172.4 | 206.8 | 22W24 | 150 | -8.5 | -5.36% | 68.54 | 2.19 | 34.27 | 68.54 | 102.8 | 137.1 | 171.3 | 205.6 | 22W23 | 158.5 | -2 | -1.25% | 68.13 | 2.33 | 34.06 | 68.13 | 102.2 | 136.3 | 170.3 | 204.4 | 22W22 | 160.5 | +11.5 | +7.72% | 67.72 | 2.37 | 33.86 | 67.72 | 101.6 | 135.4 | 169.3 | 203.2 | 22W21 | 149 | -4.5 | -2.93% | 67.31 | 2.21 | 33.66 | 67.31 | 101 | 134.6 | 168.3 | 201.9 | 22W20 | 153.5 | +2 | +1.32% | 66.9 | 2.29 | 33.45 | 66.9 | 100.4 | 133.8 | 167.3 | 200.7 | 22W19 | 151.5 | +5.5 | +3.77% | 66.49 | 2.28 | 33.25 | 66.49 | 99.74 | 133 | 166.2 | 199.5 | 22W18 | 146 | -10 | -6.41% | 66.08 | 2.21 | 33.04 | 66.08 | 99.13 | 132.2 | 165.2 | 198.3 | 22W17 | 156 | +1 | +0.65% | 65.67 | 2.38 | 32.84 | 65.67 | 98.51 | 131.3 | 164.2 | 197 | 22W16 | 155 | +1 | +0.65% | 65.27 | 2.37 | 32.63 | 65.27 | 97.9 | 130.5 | 163.2 | 195.8 | 22W15 | 154 | -6 | -3.75% | 64.86 | 2.37 | 32.43 | 64.86 | 97.28 | 129.7 | 162.1 | 194.6 | 22W14 | 160 | +6.5 | +4.23% | 64.45 | 2.48 | 32.22 | 64.45 | 96.67 | 128.9 | 161.1 | 193.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W13 | 153.5 | -9.5 | -5.83% | 64.04 | 2.4 | 32.02 | 64.04 | 96.06 | 128.1 | 160.1 | 192.1 | 22W12 | 163 | -12 | -6.86% | 63.63 | 2.56 | 31.81 | 63.63 | 95.44 | 127.3 | 159.1 | 190.9 | 22W11 | 175 | -17 | -8.85% | 63.22 | 2.77 | 31.61 | 63.22 | 94.83 | 126.4 | 158.1 | 189.7 | 22W10 | 192 | +5 | +2.67% | 62.81 | 3.06 | 31.41 | 62.81 | 94.22 | 125.6 | 157 | 188.4 | 22W09 | 187 | -7.5 | -3.86% | 62.4 | 3 | 31.2 | 62.4 | 93.6 | 124.8 | 156 | 187.2 | 22W08 | 194.5 | +22.5 | +13.1% | 61.99 | 3.14 | 31 | 61.99 | 92.99 | 124 | 155 | 186 | 22W07 | 172 | +24.5 | +16.6% | 61.58 | 2.79 | 30.79 | 61.58 | 92.38 | 123.2 | 154 | 184.8 | 22W05 | 147.5 | -4 | -2.64% | 61.18 | 2.41 | 30.59 | 61.18 | 91.76 | 122.4 | 152.9 | 183.5 | 22W04 | 151.5 | -22 | -12.7% | 60.77 | 2.49 | 30.38 | 60.77 | 91.15 | 121.5 | 151.9 | 182.3 | 22W03 | 173.5 | -14 | -7.47% | 60.36 | 2.87 | 30.18 | 60.36 | 90.54 | 120.7 | 150.9 | 181.1 | 22W02 | 187.5 | -11 | -5.54% | 59.95 | 3.13 | 29.97 | 59.95 | 89.92 | 119.9 | 149.9 | 179.8 | 22W01 | 198.5 | -0.5 | -0.25% | 59.54 | 3.33 | 29.77 | 59.54 | 89.31 | 119.1 | 148.8 | 178.6 | 21W52 | 199 | -1 | -0.5% | 59.13 | 3.37 | 29.56 | 59.13 | 88.7 | 118.3 | 147.8 | 177.4 | 21W51 | 200 | -10.5 | -4.99% | 58.36 | 3.43 | 29.18 | 58.36 | 87.54 | 116.7 | 145.9 | 175.1 | 21W50 | 210.5 | +46 | +28% | 57.59 | 3.66 | 28.79 | 57.59 | 86.38 | 115.2 | 144 | 172.8 | 21W49 | 164.5 | +12.5 | +8.22% | 56.82 | 2.9 | 28.41 | 56.82 | 85.22 | 113.6 | 142 | 170.4 | 21W48 | 152 | -4 | -2.56% | 56.04 | 2.71 | 28.02 | 56.04 | 84.07 | 112.1 | 140.1 | 168.1 | 21W47 | 156 | -3 | -1.89% | 55.27 | 2.82 | 27.64 | 55.27 | 82.91 | 110.5 | 138.2 | 165.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W46 | 159 | -19 | -10.7% | 54.5 | 2.92 | 27.25 | 54.5 | 81.75 | 109 | 136.3 | 163.5 | 21W45 | 178 | +18 | +11.2% | 53.73 | 3.31 | 26.87 | 53.73 | 80.6 | 107.5 | 134.3 | 161.2 | 21W44 | 160 | +7.5 | +4.92% | 52.96 | 3.02 | 26.48 | 52.96 | 79.44 | 105.9 | 132.4 | 158.9 | 21W43 | 152.5 | -8.5 | -5.28% | 52.19 | 2.92 | 26.09 | 52.19 | 78.28 | 104.4 | 130.5 | 156.6 | 21W42 | 161 | -8.5 | -5.01% | 51.42 | 3.13 | 25.71 | 51.42 | 77.12 | 102.8 | 128.5 | 154.2 | 21W41 | 169.5 | -14 | -7.63% | 50.64 | 3.35 | 25.32 | 50.64 | 75.97 | 101.3 | 126.6 | 151.9 | 21W40 | 183.5 | -31.5 | -14.7% | 49.87 | 3.68 | 24.94 | 49.87 | 74.81 | 99.75 | 124.7 | 149.6 | 21W39 | 215 | +5 | +2.38% | 49.1 | 4.38 | 24.55 | 49.1 | 73.65 | 98.2 | 122.8 | 147.3 | 21W38 | 210 | -1.5 | -0.71% | 48.33 | 4.35 | 24.17 | 48.33 | 72.5 | 96.66 | 120.8 | 145 | 21W37 | 211.5 | -10.5 | -4.73% | 47.56 | 4.45 | 23.78 | 47.56 | 71.34 | 95.12 | 118.9 | 142.7 | 21W36 | 222 | -30 | -11.9% | 46.79 | 4.74 | 23.39 | 46.79 | 70.18 | 93.58 | 117 | 140.4 | 21W35 | 252 | +26.5 | +11.8% | 46.02 | 5.48 | 23.01 | 46.02 | 69.03 | 92.03 | 115 | 138 | 21W34 | 225.5 | +10.5 | +4.88% | 45.25 | 4.98 | 22.62 | 45.25 | 67.87 | 90.49 | 113.1 | 135.7 | 21W33 | 215 | -16 | -6.93% | 44.47 | 4.83 | 22.24 | 44.47 | 66.71 | 88.95 | 111.2 | 133.4 | 21W32 | 231 | +7.5 | +3.36% | 43.7 | 5.29 | 21.85 | 43.7 | 65.55 | 87.41 | 109.3 | 131.1 | 21W31 | 223.5 | -16.5 | -6.88% | 42.93 | 5.21 | 21.47 | 42.93 | 64.4 | 85.86 | 107.3 | 128.8 | 21W30 | 240 | -46 | -16.1% | 42.16 | 5.69 | 21.08 | 42.16 | 63.24 | 84.32 | 105.4 | 126.5 | 21W29 | 286 | +11 | +4% | 41.39 | 6.91 | 20.69 | 41.39 | 62.08 | 82.78 | 103.5 | 124.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W28 | 275 | -51.5 | -15.8% | 40.62 | 6.77 | 20.31 | 40.62 | 60.93 | 81.23 | 101.5 | 121.9 | 21W27 | 326.5 | +53.5 | +19.6% | 39.85 | 8.19 | 19.92 | 39.85 | 59.77 | 79.69 | 99.61 | 119.5 | 21W26 | 273 | +46.5 | +20.5% | 39.07 | 6.99 | 19.54 | 39.07 | 58.61 | 78.15 | 97.69 | 117.2 | 21W25 | 226.5 | +52 | +29.8% | 38.3 | 5.91 | 19.15 | 38.3 | 57.45 | 76.61 | 95.76 | 114.9 | 21W24 | 174.5 | +19 | +12.2% | 37.53 | 4.65 | 18.77 | 37.53 | 56.3 | 75.06 | 93.83 | 112.6 | 21W23 | 155.5 | +1 | +0.65% | 36.76 | 4.23 | 18.38 | 36.76 | 55.14 | 73.52 | 91.9 | 110.3 | 21W22 | 154.5 | +40.5 | +35.5% | 35.99 | 4.29 | 17.99 | 35.99 | 53.98 | 71.98 | 89.97 | 108 | 21W21 | 114 | +32.4 | +39.7% | 35.22 | 3.24 | 17.61 | 35.22 | 52.83 | 70.43 | 88.04 | 105.7 | 21W20 | 81.6 | -10.7 | -11.6% | 34.45 | 2.37 | 17.22 | 34.45 | 51.67 | 68.89 | 86.12 | 103.3 | 21W19 | 92.3 | -2.4 | -2.53% | 33.67 | 2.74 | 16.84 | 33.67 | 50.51 | 67.35 | 84.19 | 101 | 21W18 | 94.7 | +12.7 | +15.5% | 32.9 | 2.88 | 16.45 | 32.9 | 49.36 | 65.81 | 82.26 | 98.71 | 21W17 | 82 | +8.7 | +11.9% | 32.13 | 2.55 | 16.07 | 32.13 | 48.2 | 64.26 | 80.33 | 96.4 | 21W16 | 73.3 | +15.1 | +25.9% | 31.36 | 2.34 | 15.68 | 31.36 | 47.04 | 62.72 | 78.4 | 94.08 | 21W15 | 58.2 | +2.3 | +4.11% | 30.59 | 1.9 | 15.29 | 30.59 | 45.88 | 61.18 | 76.47 | 91.77 | 21W14 | 55.9 | +3 | +5.67% | 29.82 | 1.87 | 14.91 | 29.82 | 44.73 | 59.64 | 74.54 | 89.45 | 21W13 | 52.9 | +3.35 | +6.76% | 29.05 | 1.82 | 14.52 | 29.05 | 43.57 | 58.09 | 72.62 | 87.14 | 21W12 | 49.55 | +2.15 | +4.54% | 28.28 | 1.75 | 14.14 | 28.28 | 42.41 | 56.55 | 70.69 | 84.83 | 21W11 | 47.4 | +1.55 | +3.38% | 27.5 | 1.72 | 13.75 | 27.5 | 41.26 | 55.01 | 68.76 | 82.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W10 | 45.85 | -2.1 | -4.38% | 26.73 | 1.72 | 13.37 | 26.73 | 40.1 | 53.46 | 66.83 | 80.2 | 21W09 | 47.95 | +3.45 | +7.75% | 25.96 | 1.85 | 12.98 | 25.96 | 38.94 | 51.92 | 64.9 | 77.88 | 21W08 | 44.5 | +2.3 | +5.45% | 25.19 | 1.77 | 12.59 | 25.19 | 37.78 | 50.38 | 62.97 | 75.57 | 21W06 | 42.2 | -0.6 | -1.4% | 24.42 | 1.73 | 12.21 | 24.42 | 36.63 | 48.84 | 61.05 | 73.25 | 21W05 | 42.8 | -2 | -4.46% | 23.65 | 1.81 | 11.82 | 23.65 | 35.47 | 47.29 | 59.12 | 70.94 | 21W04 | 44.8 | +1.55 | +3.58% | 22.88 | 1.96 | 11.44 | 22.88 | 34.31 | 45.75 | 57.19 | 68.63 | 21W03 | 43.25 | -5.25 | -10.8% | 22.1 | 1.96 | 11.05 | 22.1 | 33.16 | 44.21 | 55.26 | 66.31 | 21W02 | 48.5 | -4.4 | -8.32% | 21.33 | 2.27 | 10.67 | 21.33 | 32 | 42.67 | 53.33 | 64 | 21W01 | 52.9 | +4.9 | +10.2% | 20.56 | 2.57 | 10.28 | 20.56 | 30.84 | 41.12 | 51.4 | 61.68 | 20W52 | 48 | +4.8 | +11.1% | 19.79 | 2.43 | 9.895 | 19.79 | 29.68 | 39.58 | 49.47 | 59.37 | 20W51 | 43.2 | +4.25 | +10.9% | 19.72 | 2.19 | 9.861 | 19.72 | 29.58 | 39.44 | 49.31 | 59.17 | 20W50 | 38.95 | +0.95 | +2.5% | 19.65 | 1.98 | 9.827 | 19.65 | 29.48 | 39.31 | 49.14 | 58.96 | 20W49 | 38 | -5 | -11.6% | 19.59 | 1.94 | 9.794 | 19.59 | 29.38 | 39.17 | 48.97 | 58.76 | 20W48 | 43 | +6.25 | +17% | 19.52 | 2.2 | 9.76 | 19.52 | 29.28 | 39.04 | 48.8 | 58.56 | 20W47 | 36.75 | +6.15 | +20.1% | 19.45 | 1.89 | 9.726 | 19.45 | 29.18 | 38.9 | 48.63 | 58.36 | 20W46 | 30.6 | +1.25 | +4.26% | 19.38 | 1.58 | 9.692 | 19.38 | 29.08 | 38.77 | 48.46 | 58.15 | 20W45 | 29.35 | +3.15 | +12% | 19.32 | 1.52 | 9.659 | 19.32 | 28.98 | 38.64 | 48.29 | 57.95 | 20W44 | 26.2 | +1.6 | +6.5% | 19.25 | 1.36 | 9.625 | 19.25 | 28.88 | 38.5 | 48.12 | 57.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W43 | 24.6 | +1.05 | +4.46% | 19.18 | 1.28 | 9.591 | 19.18 | 28.77 | 38.36 | 47.96 | 57.55 | 20W42 | 23.55 | -0.25 | -1.05% | 19.11 | 1.23 | 9.558 | 19.11 | 28.67 | 38.23 | 47.79 | 57.34 | 20W41 | 23.8 | +2.55 | +12% | 19.05 | 1.25 | 9.524 | 19.05 | 28.57 | 38.1 | 47.62 | 57.14 | 20W40 | 21.25 | +0.8 | +3.91% | 18.98 | 1.12 | 9.49 | 18.98 | 28.47 | 37.96 | 47.45 | 56.94 | 20W39 | 20.45 | +0.15 | +0.74% | 18.91 | 1.08 | 9.456 | 18.91 | 28.37 | 37.83 | 47.28 | 56.74 | 20W38 | 20.3 | +0.3 | +1.5% | 18.84 | 1.08 | 9.422 | 18.84 | 28.27 | 37.69 | 47.11 | 56.54 | 20W37 | 20 | 0 | 0% | 18.78 | 1.07 | 9.389 | 18.78 | 28.17 | 37.56 | 46.94 | 56.33 | 20W36 | 20 | -1 | -4.76% | 18.71 | 1.07 | 9.355 | 18.71 | 28.06 | 37.42 | 46.78 | 56.13 | 20W35 | 21 | +0.9 | +4.48% | 18.64 | 1.13 | 9.321 | 18.64 | 27.96 | 37.28 | 46.61 | 55.93 | 20W34 | 20.1 | +0.2 | +1.01% | 18.58 | 1.08 | 9.288 | 18.58 | 27.86 | 37.15 | 46.44 | 55.72 | 20W33 | 19.9 | +1.6 | +8.74% | 18.51 | 1.08 | 9.254 | 18.51 | 27.76 | 37.02 | 46.27 | 55.52 | 20W32 | 18.3 | +0.9 | +5.17% | 18.44 | 0.99 | 9.22 | 18.44 | 27.66 | 36.88 | 46.1 | 55.32 | 20W31 | 17.4 | -0.1 | -0.57% | 18.37 | 0.95 | 9.186 | 18.37 | 27.56 | 36.74 | 45.93 | 55.12 | 20W30 | 17.5 | -0.6 | -3.31% | 18.3 | 0.96 | 9.152 | 18.3 | 27.46 | 36.61 | 45.76 | 54.92 | 20W29 | 18.1 | -0.55 | -2.95% | 18.24 | 0.99 | 9.119 | 18.24 | 27.36 | 36.48 | 45.59 | 54.71 | 20W28 | 18.65 | +1.75 | +10.4% | 18.17 | 1.03 | 9.085 | 18.17 | 27.26 | 36.34 | 45.42 | 54.51 | 20W27 | 16.9 | +0.25 | +1.5% | 18.1 | 0.93 | 9.051 | 18.1 | 27.15 | 36.2 | 45.26 | 54.31 | 20W26 | 16.65 | +0.4 | +2.46% | 18.04 | 0.92 | 9.018 | 18.04 | 27.05 | 36.07 | 45.09 | 54.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W25 | 16.25 | -0.15 | -0.91% | 17.97 | 0.9 | 8.984 | 17.97 | 26.95 | 35.94 | 44.92 | 53.9 | 20W24 | 16.4 | -0.3 | -1.8% | 17.9 | 0.92 | 8.95 | 17.9 | 26.85 | 35.8 | 44.75 | 53.7 | 20W23 | 16.7 | +0.4 | +2.45% | 17.83 | 0.94 | 8.916 | 17.83 | 26.75 | 35.66 | 44.58 | 53.5 | 20W22 | 16.3 | +0.35 | +2.19% | 17.76 | 0.92 | 8.882 | 17.76 | 26.65 | 35.53 | 44.41 | 53.3 | 20W21 | 15.95 | +0.4 | +2.57% | 17.7 | 0.9 | 8.849 | 17.7 | 26.55 | 35.4 | 44.24 | 53.09 | 20W20 | 15.55 | -1.2 | -7.16% | 17.63 | 0.88 | 8.815 | 17.63 | 26.44 | 35.26 | 44.08 | 52.89 | 20W19 | 16.75 | -0.15 | -0.89% | 17.56 | 0.95 | 8.781 | 17.56 | 26.34 | 35.12 | 43.91 | 52.69 | 20W18 | 16.9 | +0.95 | +5.96% | 17.5 | 0.97 | 8.748 | 17.5 | 26.24 | 34.99 | 43.74 | 52.48 | 20W17 | 15.95 | -0.2 | -1.24% | 17.43 | 0.92 | 8.714 | 17.43 | 26.14 | 34.86 | 43.57 | 52.28 | 20W16 | 16.15 | +0.85 | +5.56% | 17.36 | 0.93 | 8.68 | 17.36 | 26.04 | 34.72 | 43.4 | 52.08 | 20W15 | 15.3 | +0.95 | +6.62% | 17.29 | 0.88 | 8.646 | 17.29 | 25.94 | 34.58 | 43.23 | 51.88 | 20W14 | 14.35 | +0.45 | +3.24% | 17.23 | 0.83 | 8.612 | 17.23 | 25.84 | 34.45 | 43.06 | 51.68 | 20W13 | 13.9 | +1.35 | +10.8% | 17.16 | 0.81 | 8.579 | 17.16 | 25.74 | 34.32 | 42.89 | 51.47 | 20W12 | 12.55 | -2.55 | -16.9% | 17.09 | 0.73 | 8.545 | 17.09 | 25.64 | 34.18 | 42.72 | 51.27 | 20W11 | 15.1 | -1.8 | -10.7% | 17.02 | 0.89 | 8.511 | 17.02 | 25.53 | 34.04 | 42.56 | 51.07 | 20W10 | 16.9 | -0.45 | -2.59% | 16.96 | 1 | 8.478 | 16.96 | 25.43 | 33.91 | 42.39 | 50.87 | 20W09 | 17.35 | -0.2 | -1.14% | 16.89 | 1.03 | 8.444 | 16.89 | 25.33 | 33.78 | 42.22 | 50.66 | 20W08 | 17.55 | +0.4 | +2.33% | 16.82 | 1.04 | 8.41 | 16.82 | 25.23 | 33.64 | 42.05 | 50.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W07 | 17.15 | +0.05 | +0.29% | 16.75 | 1.02 | 8.376 | 16.75 | 25.13 | 33.51 | 41.88 | 50.26 | 20W06 | 17.1 | +0.1 | +0.59% | 16.69 | 1.02 | 8.343 | 16.69 | 25.03 | 33.37 | 41.71 | 50.06 | 20W05 | 17 | -1.15 | -6.34% | 16.62 | 1.02 | 8.309 | 16.62 | 24.93 | 33.24 | 41.54 | 49.85 | 20W04 | 18.15 | -0.05 | -0.27% | 16.55 | 1.1 | 8.275 | 16.55 | 24.83 | 33.1 | 41.38 | 49.65 | 20W03 | 18.2 | -0.2 | -1.09% | 16.48 | 1.1 | 8.241 | 16.48 | 24.72 | 32.97 | 41.21 | 49.45 | 20W02 | 18.4 | -0.2 | -1.08% | 16.42 | 1.12 | 8.208 | 16.42 | 24.62 | 32.83 | 41.04 | 49.24 | 20W01 | 18.6 | +0.1 | +0.54% | 16.35 | 1.14 | 8.174 | 16.35 | 24.52 | 32.7 | 40.87 | 49.04 | 19W52 | 18.5 | -0.1 | -0.54% | 16.28 | 1.14 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W51 | 18.6 | +0.75 | +4.2% | 16.28 | 1.14 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W50 | 17.85 | -0.55 | -2.99% | 16.28 | 1.1 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W49 | 18.4 | +0.25 | +1.38% | 16.28 | 1.13 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W48 | 18.15 | -0.05 | -0.27% | 16.28 | 1.11 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W47 | 18.2 | +0.2 | +1.11% | 16.28 | 1.12 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W46 | 18 | -0.4 | -2.17% | 16.28 | 1.11 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W45 | 18.4 | +0.15 | +0.82% | 16.28 | 1.13 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W44 | 18.25 | -0.35 | -1.88% | 16.28 | 1.12 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W43 | 18.6 | +0.7 | +3.91% | 16.28 | 1.14 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W42 | 17.9 | +0.1 | +0.56% | 16.28 | 1.1 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W41 | 17.8 | +0.1 | +0.56% | 16.28 | 1.09 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W40 | 17.7 | -0.55 | -3.01% | 16.28 | 1.09 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W39 | 18.25 | -0.6 | -3.18% | 16.28 | 1.12 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W38 | 18.85 | -0.3 | -1.57% | 16.28 | 1.16 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W37 | 19.15 | -0.6 | -3.04% | 16.28 | 1.18 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W36 | 19.75 | +0.75 | +3.95% | 16.28 | 1.21 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W35 | 19 | +0.4 | +2.15% | 16.28 | 1.17 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W34 | 18.6 | -0.95 | -4.86% | 16.28 | 1.14 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W33 | 19.55 | -1.85 | -8.64% | 16.28 | 1.2 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W32 | 21.4 | -0.4 | -1.83% | 16.28 | 1.31 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W31 | 21.8 | -0.1 | -0.46% | 16.28 | 1.34 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W30 | 21.9 | +2.9 | +15.3% | 16.28 | 1.35 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W29 | 19 | 0 | 0% | 16.28 | 1.17 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W28 | 19 | -0.25 | -1.3% | 16.28 | 1.17 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W27 | 19.25 | +1.15 | +6.35% | 16.28 | 1.18 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W26 | 18.1 | +0.1 | +0.56% | 16.28 | 1.11 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W25 | 18 | -0.4 | -2.17% | 16.28 | 1.11 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W24 | 18.4 | +0.45 | +2.51% | 16.28 | 1.13 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W23 | 17.95 | -0.9 | -4.77% | 16.28 | 1.1 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W22 | 18.85 | +0.95 | +5.31% | 16.28 | 1.16 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W21 | 17.9 | +0.95 | +5.6% | 16.28 | 1.1 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W20 | 16.95 | +0.6 | +3.67% | 16.28 | 1.04 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W19 | 16.35 | -0.2 | -1.21% | 16.28 | 1 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 | 19W18 | 16.55 | +0.25 | +1.53% | 16.28 | 1.02 | 8.14 | 16.28 | 24.42 | 32.56 | 40.7 | 48.84 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|