| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 133 | 127 | +6 | +4.72% | 7.09% | 126.5 | 134.5 | 125.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,118 | 2.78億 | 2,183 | 1張/筆 | 131.4元 | 5.82 | 34.02 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,091 | 1.4億 | 1,563 | 0.7張/筆 | 127.9元 | 0 (0%) | 連漲連跌: 首日上漲 ( +6元 / +4.72%) 財報評分: 最新47分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 133 | +10 | +8.13% | 22.85 | 5.82 | 22.85 | 36.56 | 50.27 | 63.98 | 77.69 | 91.4 | 24W16 | 123 | +4 | +3.36% | 22.85 | 5.38 | 22.85 | 36.56 | 50.27 | 63.98 | 77.69 | 91.4 | 24W15 | 119 | +20.9 | +21.3% | 22.85 | 5.21 | 22.85 | 36.56 | 50.27 | 63.98 | 77.69 | 91.4 | 24W14 | 98.1 | 0 | 0% | 22.85 | 4.29 | 22.85 | 36.56 | 50.27 | 63.98 | 77.69 | 91.4 | 24W13 | 98.1 | +5.3 | +5.71% | 22.85 | 4.29 | 22.85 | 36.56 | 50.27 | 63.98 | 77.69 | 91.4 | 24W12 | 92.8 | -1.5 | -1.59% | 22.85 | 4.06 | 22.85 | 36.56 | 50.27 | 63.98 | 77.69 | 91.4 | 24W11 | 94.3 | +4.6 | +5.13% | 22.85 | 4.13 | 22.85 | 36.56 | 50.27 | 63.98 | 77.69 | 91.4 | 24W10 | 89.7 | +1.2 | +1.36% | 22.85 | 3.93 | 22.85 | 36.56 | 50.27 | 63.98 | 77.69 | 91.4 | 24W09 | 88.5 | +1.2 | +1.37% | 22.85 | 3.87 | 22.85 | 36.56 | 50.27 | 63.98 | 77.69 | 91.4 | 24W08 | 87.3 | -2.6 | -2.89% | 22.85 | 3.82 | 22.85 | 36.56 | 50.27 | 63.98 | 77.69 | 91.4 | 24W07 | 89.9 | -0.3 | -0.33% | 22.85 | 3.93 | 22.85 | 36.56 | 50.27 | 63.98 | 77.69 | 91.4 | 24W06 | 90.2 | 0 | 0% | 22.85 | 3.95 | 22.85 | 36.56 | 50.27 | 63.98 | 77.69 | 91.4 | 24W05 | 90.2 | +1.7 | +1.92% | 22.85 | 3.95 | 22.85 | 36.56 | 50.27 | 63.98 | 77.69 | 91.4 | 24W04 | 88.5 | +3.7 | +4.36% | 22.85 | 3.87 | 22.85 | 36.56 | 50.27 | 63.98 | 77.69 | 91.4 | 24W03 | 84.8 | -2.4 | -2.75% | 22.85 | 3.71 | 22.85 | 36.56 | 50.27 | 63.98 | 77.69 | 91.4 | 24W02 | 87.2 | -0.6 | -0.68% | 22.85 | 3.82 | 22.85 | 36.56 | 50.27 | 63.98 | 77.69 | 91.4 | 24W01 | 87.8 | +1.5 | +1.74% | 22.85 | 3.84 | 22.85 | 36.56 | 50.27 | 63.98 | 77.69 | 91.4 | 23W52 | 86.3 | +0.7 | +0.82% | 22.85 | 3.78 | 22.85 | 36.56 | 50.27 | 63.98 | 77.69 | 91.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W51 | 85.6 | -1.4 | -1.61% | 22.85 | 3.75 | 22.85 | 36.57 | 50.28 | 63.99 | 77.7 | 91.42 | 23W50 | 87 | +3.1 | +3.69% | 22.86 | 3.81 | 22.86 | 36.57 | 50.29 | 64 | 77.72 | 91.43 | 23W49 | 83.9 | -0.7 | -0.83% | 22.86 | 3.67 | 22.86 | 36.58 | 50.3 | 64.01 | 77.73 | 91.45 | 23W48 | 84.6 | -7.3 | -7.94% | 22.87 | 3.7 | 22.87 | 36.59 | 50.31 | 64.03 | 77.75 | 91.47 | 23W47 | 91.9 | +3.6 | +4.08% | 22.87 | 4.02 | 22.87 | 36.59 | 50.32 | 64.04 | 77.76 | 91.48 | 23W46 | 88.3 | +7.4 | +9.15% | 22.87 | 3.86 | 22.87 | 36.6 | 50.32 | 64.05 | 77.77 | 91.5 | 23W45 | 80.9 | +1.5 | +1.89% | 22.88 | 3.54 | 22.88 | 36.61 | 50.33 | 64.06 | 77.79 | 91.52 | 23W44 | 79.4 | -1 | -1.24% | 22.88 | 3.47 | 22.88 | 36.61 | 50.34 | 64.07 | 77.8 | 91.53 | 23W43 | 80.4 | +0.9 | +1.13% | 22.89 | 3.51 | 22.89 | 36.62 | 50.35 | 64.08 | 77.82 | 91.55 | 23W42 | 79.5 | -0.7 | -0.87% | 22.89 | 3.47 | 22.89 | 36.63 | 50.36 | 64.1 | 77.83 | 91.56 | 23W41 | 80.2 | -0.9 | -1.11% | 22.9 | 3.5 | 22.9 | 36.63 | 50.37 | 64.11 | 77.84 | 91.58 | 23W40 | 81.1 | -2.5 | -2.99% | 22.9 | 3.54 | 22.9 | 36.64 | 50.38 | 64.12 | 77.86 | 91.6 | 23W39 | 83.6 | -0.1 | -0.12% | 22.9 | 3.65 | 22.9 | 36.65 | 50.39 | 64.13 | 77.87 | 91.61 | 23W38 | 83.7 | +2 | +2.45% | 22.91 | 3.65 | 22.91 | 36.65 | 50.4 | 64.14 | 77.89 | 91.63 | 23W37 | 81.7 | -11.9 | -12.7% | 22.91 | 3.57 | 22.91 | 36.66 | 50.41 | 64.15 | 77.9 | 91.65 | 23W36 | 93.6 | -2.9 | -3.01% | 22.92 | 4.08 | 22.92 | 36.67 | 50.41 | 64.16 | 77.91 | 91.66 | 23W35 | 96.5 | +0.5 | +0.52% | 22.92 | 4.21 | 22.92 | 36.67 | 50.42 | 64.18 | 77.93 | 91.68 | 23W34 | 96 | +1.4 | +1.48% | 22.92 | 4.19 | 22.92 | 36.68 | 50.43 | 64.19 | 77.94 | 91.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W33 | 94.6 | +2.6 | +2.83% | 22.93 | 4.13 | 22.93 | 36.69 | 50.44 | 64.2 | 77.96 | 91.71 | 23W32 | 92 | -1.5 | -1.6% | 22.93 | 4.01 | 22.93 | 36.69 | 50.45 | 64.21 | 77.97 | 91.73 | 23W31 | 93.5 | +3.6 | +4% | 22.94 | 4.08 | 22.94 | 36.7 | 50.46 | 64.22 | 77.98 | 91.75 | 23W30 | 89.9 | +5.6 | +6.64% | 22.94 | 3.92 | 22.94 | 36.7 | 50.47 | 64.23 | 78 | 91.76 | 23W29 | 84.3 | -1.2 | -1.4% | 22.94 | 3.67 | 22.94 | 36.71 | 50.48 | 64.25 | 78.01 | 91.78 | 23W28 | 85.5 | +1.6 | +1.91% | 22.95 | 3.73 | 22.95 | 36.72 | 50.49 | 64.26 | 78.03 | 91.8 | 23W27 | 83.9 | +6.1 | +7.84% | 22.95 | 3.66 | 22.95 | 36.72 | 50.5 | 64.27 | 78.04 | 91.81 | 23W26 | 77.8 | +0.3 | +0.39% | 22.96 | 3.39 | 22.96 | 36.73 | 50.51 | 64.28 | 78.05 | 91.83 | 23W25 | 77.5 | -0.9 | -1.15% | 22.96 | 3.38 | 22.96 | 36.74 | 50.51 | 64.29 | 78.07 | 91.84 | 23W24 | 78.4 | -3.1 | -3.8% | 22.97 | 3.41 | 22.97 | 36.74 | 50.52 | 64.3 | 78.08 | 91.86 | 23W23 | 81.5 | +0.6 | +0.74% | 22.97 | 3.55 | 22.97 | 36.75 | 50.53 | 64.31 | 78.1 | 91.88 | 23W22 | 80.9 | +3.3 | +4.25% | 22.97 | 3.52 | 22.97 | 36.76 | 50.54 | 64.33 | 78.11 | 91.89 | 23W21 | 77.6 | -1.2 | -1.52% | 22.98 | 3.38 | 22.98 | 36.76 | 50.55 | 64.34 | 78.12 | 91.91 | 23W20 | 78.8 | +2.8 | +3.68% | 22.98 | 3.43 | 22.98 | 36.77 | 50.56 | 64.35 | 78.14 | 91.93 | 23W19 | 76 | -0.1 | -0.13% | 22.99 | 3.31 | 22.99 | 36.78 | 50.57 | 64.36 | 78.15 | 91.94 | 23W18 | 76.1 | -1 | -1.3% | 22.99 | 3.31 | 22.99 | 36.78 | 50.58 | 64.37 | 78.17 | 91.96 | 23W17 | 77.1 | +0.5 | +0.65% | 22.99 | 3.35 | 22.99 | 36.79 | 50.59 | 64.38 | 78.18 | 91.98 | 23W16 | 76.6 | -1.9 | -2.42% | 23 | 3.33 | 23 | 36.8 | 50.6 | 64.4 | 78.19 | 91.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W15 | 78.5 | +6.6 | +9.18% | 23 | 3.41 | 23 | 36.8 | 50.61 | 64.41 | 78.21 | 92.01 | 23W14 | 71.9 | -2.6 | -3.49% | 23.01 | 3.13 | 23.01 | 36.81 | 50.61 | 64.42 | 78.22 | 92.03 | 23W13 | 74.5 | -1 | -1.32% | 23.01 | 3.24 | 23.01 | 36.82 | 50.62 | 64.43 | 78.24 | 92.04 | 23W12 | 75.5 | -0.3 | -0.4% | 23.01 | 3.28 | 23.01 | 36.82 | 50.63 | 64.44 | 78.25 | 92.06 | 23W11 | 75.8 | -1.9 | -2.45% | 23.02 | 3.29 | 23.02 | 36.83 | 50.64 | 64.45 | 78.26 | 92.08 | 23W10 | 77.7 | +0.3 | +0.39% | 23.02 | 3.37 | 23.02 | 36.84 | 50.65 | 64.46 | 78.28 | 92.09 | 23W09 | 77.4 | +0.6 | +0.78% | 23.03 | 3.36 | 23.03 | 36.84 | 50.66 | 64.48 | 78.29 | 92.11 | 23W08 | 76.8 | -1.8 | -2.29% | 23.03 | 3.33 | 23.03 | 36.85 | 50.67 | 64.49 | 78.31 | 92.12 | 23W07 | 78.6 | -0.1 | -0.13% | 23.04 | 3.41 | 23.04 | 36.86 | 50.68 | 64.5 | 78.32 | 92.14 | 23W06 | 78.7 | +0.4 | +0.51% | 23.04 | 3.42 | 23.04 | 36.86 | 50.69 | 64.51 | 78.33 | 92.16 | 23W05 | 78.3 | -6.9 | -8.1% | 23.04 | 3.4 | 23.04 | 36.87 | 50.7 | 64.52 | 78.35 | 92.17 | 23W03 | 85.2 | +11.9 | +16.2% | 23.05 | 3.7 | 23.05 | 36.88 | 50.7 | 64.53 | 78.36 | 92.19 | 23W02 | 73.3 | +2.3 | +3.24% | 23.05 | 3.18 | 23.05 | 36.88 | 50.71 | 64.54 | 78.38 | 92.21 | 23W01 | 71 | -1.8 | -2.47% | 23.06 | 3.08 | 23.06 | 36.89 | 50.72 | 64.56 | 78.39 | 92.22 | 22W53 | 72.8 | +0.9 | +1.25% | 23.06 | 3.16 | 23.06 | 36.9 | 50.73 | 64.57 | 78.4 | 92.24 | 22W52 | 71.9 | -0.1 | -0.14% | 23.36 | 3.08 | 23.36 | 37.38 | 51.4 | 65.41 | 79.43 | 93.45 | 22W51 | 72 | -1.1 | -1.5% | 23.66 | 3.04 | 23.66 | 37.86 | 52.06 | 66.26 | 80.46 | 94.66 | 22W50 | 73.1 | -0.8 | -1.08% | 23.97 | 3.05 | 23.97 | 38.35 | 52.73 | 67.11 | 81.49 | 95.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W49 | 73.9 | -5.9 | -7.39% | 24.27 | 3.04 | 24.27 | 38.83 | 53.39 | 67.96 | 82.52 | 97.08 | 22W48 | 79.8 | +4.8 | +6.4% | 24.57 | 3.25 | 24.57 | 39.32 | 54.06 | 68.8 | 83.55 | 98.29 | 22W47 | 75 | +2.9 | +4.02% | 24.88 | 3.02 | 24.88 | 39.8 | 54.72 | 69.65 | 84.58 | 99.5 | 22W46 | 72.1 | -2.2 | -2.96% | 25.18 | 2.86 | 25.18 | 40.28 | 55.39 | 70.5 | 85.6 | 100.7 | 22W45 | 74.3 | -8.7 | -10.5% | 25.48 | 2.92 | 25.48 | 40.77 | 56.06 | 71.34 | 86.63 | 101.9 | 22W44 | 83 | -11.5 | -12.2% | 25.78 | 3.22 | 25.78 | 41.25 | 56.72 | 72.19 | 87.66 | 103.1 | 22W43 | 94.5 | +2.6 | +2.83% | 26.08 | 3.62 | 26.08 | 41.74 | 57.39 | 73.04 | 88.69 | 104.3 | 22W42 | 91.9 | -5.1 | -5.26% | 26.39 | 3.48 | 26.39 | 42.22 | 58.05 | 73.88 | 89.72 | 105.5 | 22W41 | 97 | +25.8 | +36.2% | 26.69 | 3.63 | 26.69 | 42.7 | 58.72 | 74.73 | 90.75 | 106.8 | 22W40 | 71.2 | -0.3 | -0.42% | 26.99 | 2.64 | 26.99 | 43.19 | 59.38 | 75.58 | 91.77 | 108 | 22W39 | 71.5 | -78.5 | -52.3% | 27.3 | 2.62 | 27.3 | 43.67 | 60.05 | 76.43 | 92.8 | 109.2 | 22W38 | 150 | +1 | +0.67% | 27.6 | 5.44 | 27.6 | 44.16 | 60.71 | 77.27 | 93.83 | 110.4 | 22W37 | 149 | +8.5 | +6.05% | 27.9 | 5.34 | 27.9 | 44.64 | 61.38 | 78.12 | 94.86 | 111.6 | 22W36 | 140.5 | +7 | +5.24% | 28.2 | 4.98 | 28.2 | 45.12 | 62.05 | 78.97 | 95.89 | 112.8 | 22W35 | 133.5 | +12.5 | +10.3% | 28.5 | 4.68 | 28.5 | 45.61 | 62.71 | 79.81 | 96.92 | 114 | 22W34 | 121 | +1 | +0.83% | 28.81 | 4.2 | 28.81 | 46.09 | 63.38 | 80.66 | 97.95 | 115.2 | 22W33 | 120 | +3.5 | +3% | 29.11 | 4.12 | 29.11 | 46.58 | 64.04 | 81.51 | 98.97 | 116.4 | 22W32 | 116.5 | -2 | -1.69% | 29.41 | 3.96 | 29.41 | 47.06 | 64.71 | 82.36 | 100 | 117.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W31 | 118.5 | -1.5 | -1.25% | 29.71 | 3.99 | 29.71 | 47.54 | 65.37 | 83.2 | 101 | 118.9 | 22W30 | 120 | +0.5 | +0.42% | 30.02 | 4 | 30.02 | 48.03 | 66.04 | 84.05 | 102.1 | 120.1 | 22W29 | 119.5 | +2.5 | +2.14% | 30.32 | 3.94 | 30.32 | 48.51 | 66.7 | 84.9 | 103.1 | 121.3 | 22W28 | 117 | 0 | 0% | 30.62 | 3.82 | 30.62 | 49 | 67.37 | 85.74 | 104.1 | 122.5 | 22W27 | 117 | -7 | -5.65% | 30.92 | 3.78 | 30.92 | 49.48 | 68.04 | 86.59 | 105.1 | 123.7 | 22W26 | 124 | +3 | +2.48% | 31.23 | 3.97 | 31.23 | 49.96 | 68.7 | 87.44 | 106.2 | 124.9 | 22W25 | 121 | -3 | -2.42% | 31.53 | 3.84 | 31.53 | 50.45 | 69.37 | 88.28 | 107.2 | 126.1 | 22W24 | 124 | -2 | -1.59% | 31.83 | 3.9 | 31.83 | 50.93 | 70.03 | 89.13 | 108.2 | 127.3 | 22W23 | 126 | +2 | +1.61% | 32.14 | 3.92 | 32.14 | 51.42 | 70.7 | 89.98 | 109.3 | 128.5 | 22W22 | 124 | +2.5 | +2.06% | 32.44 | 3.82 | 32.44 | 51.9 | 71.36 | 90.82 | 110.3 | 129.8 | 22W21 | 121.5 | +11 | +9.95% | 32.74 | 3.71 | 32.74 | 52.38 | 72.03 | 91.67 | 111.3 | 131 | 22W20 | 110.5 | -8.5 | -7.14% | 33.04 | 3.34 | 33.04 | 52.87 | 72.69 | 92.52 | 112.3 | 132.2 | 22W19 | 119 | -0.5 | -0.42% | 33.34 | 3.57 | 33.34 | 53.35 | 73.36 | 93.37 | 113.4 | 133.4 | 22W18 | 119.5 | -4.5 | -3.63% | 33.65 | 3.55 | 33.65 | 53.84 | 74.02 | 94.21 | 114.4 | 134.6 | 22W17 | 124 | -0.5 | -0.4% | 33.95 | 3.65 | 33.95 | 54.32 | 74.69 | 95.06 | 115.4 | 135.8 | 22W16 | 124.5 | +4 | +3.32% | 34.25 | 3.63 | 34.25 | 54.8 | 75.36 | 95.91 | 116.5 | 137 | 22W15 | 120.5 | -4 | -3.21% | 34.56 | 3.49 | 34.56 | 55.29 | 76.02 | 96.75 | 117.5 | 138.2 | 22W14 | 124.5 | -9 | -6.74% | 34.86 | 3.57 | 34.86 | 55.77 | 76.69 | 97.6 | 118.5 | 139.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W13 | 133.5 | +29.5 | +28.4% | 35.16 | 3.8 | 35.16 | 56.26 | 77.35 | 98.45 | 119.5 | 140.6 | 22W12 | 104 | +11.6 | +12.6% | 35.46 | 2.93 | 35.46 | 56.74 | 78.02 | 99.29 | 120.6 | 141.8 | 22W11 | 92.4 | -1.6 | -1.7% | 35.76 | 2.58 | 35.76 | 57.22 | 78.68 | 100.1 | 121.6 | 143.1 | 22W10 | 94 | +8.4 | +9.81% | 36.07 | 2.61 | 36.07 | 57.71 | 79.35 | 101 | 122.6 | 144.3 | 22W09 | 85.6 | +2.1 | +2.51% | 36.37 | 2.35 | 36.37 | 58.19 | 80.01 | 101.8 | 123.7 | 145.5 | 22W08 | 83.5 | +7.1 | +9.29% | 36.67 | 2.28 | 36.67 | 58.68 | 80.68 | 102.7 | 124.7 | 146.7 | 22W07 | 76.4 | +2.4 | +3.24% | 36.98 | 2.07 | 36.98 | 59.16 | 81.35 | 103.5 | 125.7 | 147.9 | 22W05 | 74 | +1.5 | +2.07% | 37.28 | 1.99 | 37.28 | 59.64 | 82.01 | 104.4 | 126.7 | 149.1 | 22W04 | 72.5 | +1.2 | +1.68% | 37.58 | 1.93 | 37.58 | 60.13 | 82.68 | 105.2 | 127.8 | 150.3 | 22W03 | 71.3 | +1.2 | +1.71% | 37.88 | 1.88 | 37.88 | 60.61 | 83.34 | 106.1 | 128.8 | 151.5 | 22W02 | 70.1 | -2.1 | -2.91% | 38.18 | 1.84 | 38.18 | 61.1 | 84.01 | 106.9 | 129.8 | 152.7 | 22W01 | 72.2 | -0.6 | -0.82% | 38.49 | 1.88 | 38.49 | 61.58 | 84.67 | 107.8 | 130.9 | 154 | 21W52 | 72.8 | +0.8 | +1.11% | 38.79 | 1.88 | 38.79 | 62.06 | 85.34 | 108.6 | 131.9 | 155.2 | 21W51 | 72 | -1 | -1.37% | 38.73 | 1.86 | 38.73 | 61.97 | 85.22 | 108.5 | 131.7 | 154.9 | 21W50 | 73 | -1.8 | -2.41% | 38.68 | 1.89 | 38.68 | 61.89 | 85.09 | 108.3 | 131.5 | 154.7 | 21W49 | 74.8 | +1.2 | +1.63% | 38.62 | 1.94 | 38.62 | 61.8 | 84.97 | 108.1 | 131.3 | 154.5 | 21W48 | 73.6 | -0.9 | -1.21% | 38.57 | 1.91 | 38.57 | 61.71 | 84.85 | 108 | 131.1 | 154.3 | 21W47 | 74.5 | -2.5 | -3.25% | 38.51 | 1.93 | 38.51 | 61.62 | 84.73 | 107.8 | 130.9 | 154 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W46 | 77 | +0.6 | +0.79% | 38.46 | 2 | 38.46 | 61.53 | 84.6 | 107.7 | 130.8 | 153.8 | 21W45 | 76.4 | -1.4 | -1.8% | 38.4 | 1.99 | 38.4 | 61.44 | 84.48 | 107.5 | 130.6 | 153.6 | 21W44 | 77.8 | -11.2 | -12.6% | 38.34 | 2.03 | 38.34 | 61.35 | 84.36 | 107.4 | 130.4 | 153.4 | 21W43 | 89 | +4.1 | +4.83% | 38.29 | 2.32 | 38.29 | 61.26 | 84.24 | 107.2 | 130.2 | 153.2 | 21W42 | 84.9 | +3.9 | +4.81% | 38.23 | 2.22 | 38.23 | 61.17 | 84.11 | 107.1 | 130 | 152.9 | 21W41 | 81 | -1.8 | -2.17% | 38.18 | 2.12 | 38.18 | 61.08 | 83.99 | 106.9 | 129.8 | 152.7 | 21W40 | 82.8 | +0.6 | +0.73% | 38.12 | 2.17 | 38.12 | 60.99 | 83.87 | 106.7 | 129.6 | 152.5 | 21W39 | 82.2 | +1.2 | +1.48% | 38.07 | 2.16 | 38.07 | 60.91 | 83.75 | 106.6 | 129.4 | 152.3 | 21W38 | 81 | +1 | +1.25% | 38.01 | 2.13 | 38.01 | 60.82 | 83.62 | 106.4 | 129.2 | 152 | 21W37 | 80 | -1 | -1.23% | 37.95 | 2.11 | 37.95 | 60.73 | 83.5 | 106.3 | 129 | 151.8 | 21W36 | 81 | +3 | +3.85% | 37.9 | 2.14 | 37.9 | 60.64 | 83.38 | 106.1 | 128.9 | 151.6 | 21W35 | 78 | +4 | +5.41% | 37.84 | 2.06 | 37.84 | 60.55 | 83.26 | 106 | 128.7 | 151.4 | 21W34 | 74 | -1.9 | -2.5% | 37.79 | 1.96 | 37.79 | 60.46 | 83.13 | 105.8 | 128.5 | 151.2 | 21W33 | 75.9 | +0.9 | +1.2% | 37.73 | 2.01 | 37.73 | 60.37 | 83.01 | 105.6 | 128.3 | 150.9 | 21W32 | 75 | +2.5 | +3.45% | 37.68 | 1.99 | 37.68 | 60.28 | 82.89 | 105.5 | 128.1 | 150.7 | 21W31 | 72.5 | -0.3 | -0.41% | 37.62 | 1.93 | 37.62 | 60.19 | 82.77 | 105.3 | 127.9 | 150.5 | 21W30 | 72.8 | +1.9 | +2.68% | 37.56 | 1.94 | 37.56 | 60.1 | 82.64 | 105.2 | 127.7 | 150.3 | 21W29 | 70.9 | +0.8 | +1.14% | 37.51 | 1.89 | 37.51 | 60.01 | 82.52 | 105 | 127.5 | 150 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W28 | 70.1 | +1.4 | +2.04% | 37.45 | 1.87 | 37.45 | 59.93 | 82.4 | 104.9 | 127.3 | 149.8 | 21W27 | 68.7 | -3.7 | -5.11% | 37.4 | 1.84 | 37.4 | 59.84 | 82.28 | 104.7 | 127.2 | 149.6 | 21W26 | 72.4 | +1 | +1.4% | 37.34 | 1.94 | 37.34 | 59.75 | 82.15 | 104.6 | 127 | 149.4 | 21W25 | 71.4 | -0.6 | -0.83% | 37.29 | 1.91 | 37.29 | 59.66 | 82.03 | 104.4 | 126.8 | 149.1 | 21W24 | 72 | -0.2 | -0.28% | 37.23 | 1.93 | 37.23 | 59.57 | 81.91 | 104.2 | 126.6 | 148.9 | 21W23 | 72.2 | -3 | -3.99% | 37.18 | 1.94 | 37.18 | 59.48 | 81.79 | 104.1 | 126.4 | 148.7 | 21W22 | 75.2 | +0.8 | +1.08% | 37.12 | 2.03 | 37.12 | 59.39 | 81.66 | 103.9 | 126.2 | 148.5 | 21W21 | 74.4 | +4.4 | +6.29% | 37.06 | 2.01 | 37.06 | 59.3 | 81.54 | 103.8 | 126 | 148.3 | 21W20 | 70 | -9.5 | -11.9% | 37.01 | 1.89 | 37.01 | 59.21 | 81.42 | 103.6 | 125.8 | 148 | 21W19 | 79.5 | +0.5 | +0.63% | 36.95 | 2.15 | 36.95 | 59.12 | 81.3 | 103.5 | 125.6 | 147.8 | 21W18 | 79 | +4.8 | +6.47% | 36.9 | 2.14 | 36.9 | 59.03 | 81.17 | 103.3 | 125.4 | 147.6 | 21W17 | 74.2 | +3.5 | +4.95% | 36.84 | 2.01 | 36.84 | 58.95 | 81.05 | 103.2 | 125.3 | 147.4 | 21W16 | 70.7 | -1.9 | -2.62% | 36.79 | 1.92 | 36.79 | 58.86 | 80.93 | 103 | 125.1 | 147.1 | 21W15 | 72.6 | +2.2 | +3.12% | 36.73 | 1.98 | 36.73 | 58.77 | 80.81 | 102.8 | 124.9 | 146.9 | 21W14 | 70.4 | +4.9 | +7.48% | 36.67 | 1.92 | 36.67 | 58.68 | 80.68 | 102.7 | 124.7 | 146.7 | 21W13 | 65.5 | -0.8 | -1.21% | 36.62 | 1.79 | 36.62 | 58.59 | 80.56 | 102.5 | 124.5 | 146.5 | 21W12 | 66.3 | +1.1 | +1.69% | 36.56 | 1.81 | 36.56 | 58.5 | 80.44 | 102.4 | 124.3 | 146.3 | 21W11 | 65.2 | -0.3 | -0.46% | 36.51 | 1.79 | 36.51 | 58.41 | 80.32 | 102.2 | 124.1 | 146 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W10 | 65.5 | -1.5 | -2.24% | 36.45 | 1.8 | 36.45 | 58.32 | 80.19 | 102.1 | 123.9 | 145.8 | 21W09 | 67 | -2 | -2.9% | 36.4 | 1.84 | 36.4 | 58.23 | 80.07 | 101.9 | 123.7 | 145.6 | 21W08 | 69 | +1.1 | +1.62% | 36.34 | 1.9 | 36.34 | 58.14 | 79.95 | 101.8 | 123.6 | 145.4 | 21W06 | 67.9 | +1.9 | +2.88% | 36.28 | 1.87 | 36.28 | 58.05 | 79.83 | 101.6 | 123.4 | 145.1 | 21W05 | 66 | -2.1 | -3.08% | 36.23 | 1.82 | 36.23 | 57.97 | 79.7 | 101.4 | 123.2 | 144.9 | 21W04 | 68.1 | +0.3 | +0.44% | 36.17 | 1.88 | 36.17 | 57.88 | 79.58 | 101.3 | 123 | 144.7 | 21W03 | 67.8 | -2.2 | -3.14% | 36.12 | 1.88 | 36.12 | 57.79 | 79.46 | 101.1 | 122.8 | 144.5 | 21W02 | 70 | +0.1 | +0.14% | 36.06 | 1.94 | 36.06 | 57.7 | 79.34 | 101 | 122.6 | 144.2 | 21W01 | 69.9 | +0.1 | +0.14% | 36.01 | 1.94 | 36.01 | 57.61 | 79.21 | 100.8 | 122.4 | 144 | 20W52 | 69.8 | -4.4 | -5.93% | 35.95 | 1.94 | 35.95 | 57.52 | 79.09 | 100.7 | 122.2 | 143.8 | 20W51 | 74.2 | +4.4 | +6.3% | 35.83 | 2.07 | 35.83 | 57.33 | 78.83 | 100.3 | 121.8 | 143.3 | 20W50 | 69.8 | -5.9 | -7.79% | 35.71 | 1.95 | 35.71 | 57.14 | 78.57 | 99.99 | 121.4 | 142.8 | 20W49 | 75.7 | +5.8 | +8.3% | 35.59 | 2.13 | 35.59 | 56.95 | 78.31 | 99.66 | 121 | 142.4 | 20W48 | 69.9 | +2 | +2.95% | 35.47 | 1.97 | 35.47 | 56.76 | 78.04 | 99.33 | 120.6 | 141.9 | 20W47 | 67.9 | +5.2 | +8.29% | 35.36 | 1.92 | 35.36 | 56.57 | 77.78 | 99 | 120.2 | 141.4 | 20W46 | 62.7 | +1 | +1.62% | 35.24 | 1.78 | 35.24 | 56.38 | 77.52 | 98.66 | 119.8 | 140.9 | 20W45 | 61.7 | -3.1 | -4.78% | 35.12 | 1.76 | 35.12 | 56.19 | 77.26 | 98.33 | 119.4 | 140.5 | 20W44 | 64.8 | +7.9 | +13.9% | 35 | 1.85 | 35 | 56 | 77 | 98 | 119 | 140 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W43 | 56.9 | +0.6 | +1.07% | 34.88 | 1.63 | 34.88 | 55.81 | 76.74 | 97.67 | 118.6 | 139.5 | 20W42 | 56.3 | -9.4 | -14.3% | 34.76 | 1.62 | 34.76 | 55.62 | 76.48 | 97.33 | 118.2 | 139 | 20W41 | 65.7 | +0.6 | +0.92% | 34.64 | 1.9 | 34.64 | 55.43 | 76.21 | 97 | 117.8 | 138.6 | 20W40 | 65.1 | +0.4 | +0.62% | 34.52 | 1.89 | 34.52 | 55.24 | 75.95 | 96.67 | 117.4 | 138.1 | 20W39 | 64.7 | +2.3 | +3.69% | 34.4 | 1.88 | 34.4 | 55.05 | 75.69 | 96.33 | 117 | 137.6 | 20W38 | 62.4 | +7.2 | +13% | 34.29 | 1.82 | 34.29 | 54.86 | 75.43 | 96 | 116.6 | 137.1 | 20W37 | 55.2 | +4.9 | +9.74% | 34.17 | 1.62 | 34.17 | 54.67 | 75.17 | 95.67 | 116.2 | 136.7 | 20W36 | 50.3 | +2.3 | +4.79% | 34.05 | 1.48 | 34.05 | 54.48 | 74.91 | 95.34 | 115.8 | 136.2 | 20W35 | 48 | +6.35 | +15.2% | 33.93 | 1.41 | 33.93 | 54.29 | 74.65 | 95 | 115.4 | 135.7 | 20W34 | 41.65 | +4.75 | +12.9% | 33.81 | 1.23 | 33.81 | 54.1 | 74.38 | 94.67 | 115 | 135.2 | 20W33 | 36.9 | +3.15 | +9.33% | 33.69 | 1.1 | 33.69 | 53.91 | 74.12 | 94.34 | 114.6 | 134.8 | 20W32 | 33.75 | +0.4 | +1.2% | 33.57 | 1.01 | 33.57 | 53.72 | 73.86 | 94 | 114.1 | 134.3 | 20W31 | 33.35 | -0.1 | -0.3% | 33.45 | 1 | 33.45 | 53.53 | 73.6 | 93.67 | 113.7 | 133.8 | 20W30 | 33.45 | +0.75 | +2.29% | 33.34 | 1 | 33.34 | 53.34 | 73.34 | 93.34 | 113.3 | 133.3 | 20W29 | 32.7 | -0.15 | -0.46% | 33.22 | 0.98 | 33.22 | 53.15 | 73.08 | 93.01 | 112.9 | 132.9 | 20W28 | 32.85 | -0.15 | -0.45% | 33.1 | 0.99 | 33.1 | 52.96 | 72.81 | 92.67 | 112.5 | 132.4 | 20W27 | 33 | -1.05 | -3.08% | 32.98 | 1 | 32.98 | 52.77 | 72.55 | 92.34 | 112.1 | 131.9 | 20W26 | 34.05 | -0.1 | -0.29% | 32.86 | 1.04 | 32.86 | 52.58 | 72.29 | 92.01 | 111.7 | 131.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W25 | 34.15 | +1.6 | +4.92% | 32.74 | 1.04 | 32.74 | 52.39 | 72.03 | 91.68 | 111.3 | 131 | 20W24 | 32.55 | -0.6 | -1.81% | 32.62 | 1 | 32.62 | 52.2 | 71.77 | 91.34 | 110.9 | 130.5 | 20W23 | 33.15 | +2.45 | +7.98% | 32.5 | 1.02 | 32.5 | 52.01 | 71.51 | 91.01 | 110.5 | 130 | 20W22 | 30.7 | +1.45 | +4.96% | 32.38 | 0.95 | 32.38 | 51.82 | 71.25 | 90.68 | 110.1 | 129.5 | 20W21 | 29.25 | +0.55 | +1.92% | 32.27 | 0.91 | 32.27 | 51.63 | 70.98 | 90.34 | 109.7 | 129.1 | 20W20 | 28.7 | +0.7 | +2.5% | 32.15 | 0.89 | 32.15 | 51.44 | 70.72 | 90.01 | 109.3 | 128.6 | 20W19 | 28 | +0.9 | +3.32% | 32.03 | 0.87 | 32.03 | 51.24 | 70.46 | 89.68 | 108.9 | 128.1 | 20W18 | 27.1 | +2 | +7.97% | 31.91 | 0.85 | 31.91 | 51.05 | 70.2 | 89.35 | 108.5 | 127.6 | 20W17 | 25.1 | +0.1 | +0.4% | 31.79 | 0.79 | 31.79 | 50.86 | 69.94 | 89.01 | 108.1 | 127.2 | 20W16 | 25 | +6.3 | +33.7% | 31.67 | 0.79 | 31.67 | 50.67 | 69.68 | 88.68 | 107.7 | 126.7 | 20W15 | 18.7 | +1.8 | +10.7% | 31.55 | 0.59 | 31.55 | 50.48 | 69.42 | 88.35 | 107.3 | 126.2 | 20W14 | 16.9 | -1 | -5.59% | 31.43 | 0.54 | 31.43 | 50.29 | 69.15 | 88.01 | 106.9 | 125.7 | 20W13 | 17.9 | -0.1 | -0.56% | 31.32 | 0.57 | 31.32 | 50.1 | 68.89 | 87.68 | 106.5 | 125.3 | 20W12 | 18 | -3.35 | -15.7% | 31.2 | 0.58 | 31.2 | 49.91 | 68.63 | 87.35 | 106.1 | 124.8 | 20W11 | 21.35 | -3.05 | -12.5% | 31.08 | 0.69 | 31.08 | 49.72 | 68.37 | 87.02 | 105.7 | 124.3 | 20W10 | 24.4 | -0.2 | -0.81% | 30.96 | 0.79 | 30.96 | 49.53 | 68.11 | 86.68 | 105.3 | 123.8 | 20W09 | 24.6 | -0.3 | -1.2% | 30.84 | 0.8 | 30.84 | 49.34 | 67.85 | 86.35 | 104.9 | 123.4 | 20W08 | 24.9 | +0.75 | +3.11% | 30.72 | 0.81 | 30.72 | 49.15 | 67.59 | 86.02 | 104.5 | 122.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W07 | 24.15 | -0.45 | -1.83% | 30.6 | 0.79 | 30.6 | 48.96 | 67.32 | 85.69 | 104 | 122.4 | 20W06 | 24.6 | -1.1 | -4.28% | 30.48 | 0.81 | 30.48 | 48.77 | 67.06 | 85.35 | 103.6 | 121.9 | 20W05 | 25.7 | -0.9 | -3.38% | 30.36 | 0.85 | 30.36 | 48.58 | 66.8 | 85.02 | 103.2 | 121.5 | 20W04 | 26.6 | +0.05 | +0.19% | 30.25 | 0.88 | 30.25 | 48.39 | 66.54 | 84.69 | 102.8 | 121 | 20W03 | 26.55 | -0.15 | -0.56% | 30.13 | 0.88 | 30.13 | 48.2 | 66.28 | 84.35 | 102.4 | 120.5 | 20W02 | 26.7 | +0.2 | +0.75% | 30.01 | 0.89 | 30.01 | 48.01 | 66.02 | 84.02 | 102 | 120 | 20W01 | 26.5 | +0.2 | +0.76% | 29.89 | 0.89 | 29.89 | 47.82 | 65.76 | 83.69 | 101.6 | 119.6 | 19W52 | 26.3 | +3.3 | +14.3% | 29.77 | 0.88 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W51 | 23 | 0 | 0% | 29.77 | 0.77 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W50 | 23 | 0 | 0% | 29.77 | 0.77 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W49 | 23 | +0.85 | +3.84% | 29.77 | 0.77 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W48 | 22.15 | -1.35 | -5.74% | 29.77 | 0.74 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W47 | 23.5 | +0.4 | +1.73% | 29.77 | 0.79 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W46 | 23.1 | -0.75 | -3.14% | 29.77 | 0.78 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W45 | 23.85 | +0.05 | +0.21% | 29.77 | 0.8 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W44 | 23.8 | +0.4 | +1.71% | 29.77 | 0.8 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W43 | 23.4 | 0 | 0% | 29.77 | 0.79 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W42 | 23.4 | +0.45 | +1.96% | 29.77 | 0.79 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W41 | 22.95 | +0.35 | +1.55% | 29.77 | 0.77 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W40 | 22.6 | -0.2 | -0.88% | 29.77 | 0.76 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W39 | 22.8 | -0.95 | -4% | 29.77 | 0.77 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W38 | 23.75 | +0.85 | +3.71% | 29.77 | 0.8 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W37 | 22.9 | -0.6 | -2.55% | 29.77 | 0.77 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W36 | 23.5 | -0.4 | -1.67% | 29.77 | 0.79 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W35 | 23.9 | +0.45 | +1.92% | 29.77 | 0.8 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W34 | 23.45 | +0.25 | +1.08% | 29.77 | 0.79 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W33 | 23.2 | +0.65 | +2.88% | 29.77 | 0.78 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W32 | 22.55 | -0.65 | -2.8% | 29.77 | 0.76 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W31 | 23.2 | -0.75 | -3.13% | 29.77 | 0.78 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W30 | 23.95 | -0.6 | -2.44% | 29.77 | 0.8 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W29 | 24.55 | -0.1 | -0.41% | 29.77 | 0.82 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W28 | 24.65 | -0.25 | -1% | 29.77 | 0.83 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W27 | 24.9 | -0.45 | -1.78% | 29.77 | 0.84 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W26 | 25.35 | +0.35 | +1.4% | 29.77 | 0.85 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W25 | 25 | +0.75 | +3.09% | 29.77 | 0.84 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W24 | 24.25 | -0.35 | -1.42% | 29.77 | 0.81 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W23 | 24.6 | -0.2 | -0.81% | 29.77 | 0.83 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W22 | 24.8 | -0.15 | -0.6% | 29.77 | 0.83 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W21 | 24.95 | +0.3 | +1.22% | 29.77 | 0.84 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W20 | 24.65 | +0.15 | +0.61% | 29.77 | 0.83 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W19 | 24.5 | -0.6 | -2.39% | 29.77 | 0.82 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 | 19W18 | 25.1 | +0.2 | +0.8% | 29.77 | 0.84 | 29.77 | 47.63 | 65.49 | 83.36 | 101.2 | 119.1 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|