| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.95 | 42.25 | -0.3 | -0.71% | 1.42% | 42.3 | 42.45 | 41.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,143 | 2.58億 | 2,355 | 2.6張/筆 | 42.06元 | 1.65 | 31.54 | -0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,414 | 3.54億 | 6,479 | 1.3張/筆 | 42.12元 | -0.15 (-0.35%) | 連漲連跌: 連2跌 ( -0.45元 / -1.06%) 財報評分: 最新51分 / 平均50分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 41.95 | +0.5 | +1.21% | 25.47 | 1.65 | 25.47 | 30.56 | 35.66 | 40.75 | 45.85 | 50.94 | 24W16 | 41.45 | +0.65 | +1.59% | 25.47 | 1.63 | 25.47 | 30.56 | 35.66 | 40.75 | 45.85 | 50.94 | 24W15 | 40.8 | +0.55 | +1.37% | 25.47 | 1.6 | 25.47 | 30.56 | 35.66 | 40.75 | 45.85 | 50.94 | 24W14 | 40.25 | +0.1 | +0.25% | 25.47 | 1.58 | 25.47 | 30.56 | 35.66 | 40.75 | 45.85 | 50.94 | 24W13 | 40.15 | +1.35 | +3.48% | 25.47 | 1.58 | 25.47 | 30.56 | 35.66 | 40.75 | 45.85 | 50.94 | 24W12 | 38.8 | -0.4 | -1.02% | 25.47 | 1.52 | 25.47 | 30.56 | 35.66 | 40.75 | 45.85 | 50.94 | 24W11 | 39.2 | -0.55 | -1.38% | 25.47 | 1.54 | 25.47 | 30.56 | 35.66 | 40.75 | 45.85 | 50.94 | 24W10 | 39.75 | +0.05 | +0.13% | 25.47 | 1.56 | 25.47 | 30.56 | 35.66 | 40.75 | 45.85 | 50.94 | 24W09 | 39.7 | +0.15 | +0.38% | 25.47 | 1.56 | 25.47 | 30.56 | 35.66 | 40.75 | 45.85 | 50.94 | 24W08 | 39.55 | -0.1 | -0.25% | 25.47 | 1.55 | 25.47 | 30.56 | 35.66 | 40.75 | 45.85 | 50.94 | 24W07 | 39.65 | -0.15 | -0.38% | 25.47 | 1.56 | 25.47 | 30.56 | 35.66 | 40.75 | 45.85 | 50.94 | 24W06 | 39.8 | +0.1 | +0.25% | 25.47 | 1.56 | 25.47 | 30.56 | 35.66 | 40.75 | 45.85 | 50.94 | 24W05 | 39.7 | +0.1 | +0.25% | 25.47 | 1.56 | 25.47 | 30.56 | 35.66 | 40.75 | 45.85 | 50.94 | 24W04 | 39.6 | -0.1 | -0.25% | 25.47 | 1.55 | 25.47 | 30.56 | 35.66 | 40.75 | 45.85 | 50.94 | 24W03 | 39.7 | -0.2 | -0.5% | 25.47 | 1.56 | 25.47 | 30.56 | 35.66 | 40.75 | 45.85 | 50.94 | 24W02 | 39.9 | -0.3 | -0.75% | 25.47 | 1.57 | 25.47 | 30.56 | 35.66 | 40.75 | 45.85 | 50.94 | 24W01 | 40.2 | +0.1 | +0.25% | 25.47 | 1.58 | 25.47 | 30.56 | 35.66 | 40.75 | 45.85 | 50.94 | 23W52 | 40.1 | +0.2 | +0.5% | 25.47 | 1.57 | 25.47 | 30.56 | 35.66 | 40.75 | 45.85 | 50.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W51 | 39.9 | -0.5 | -1.24% | 25.5 | 1.56 | 25.5 | 30.6 | 35.7 | 40.79 | 45.89 | 50.99 | 23W50 | 40.4 | +0.25 | +0.62% | 25.52 | 1.58 | 25.52 | 30.63 | 35.73 | 40.84 | 45.94 | 51.05 | 23W49 | 40.15 | -0.65 | -1.59% | 25.55 | 1.57 | 25.55 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 23W48 | 40.8 | -0.4 | -0.97% | 25.58 | 1.6 | 25.58 | 30.69 | 35.81 | 40.92 | 46.04 | 51.15 | 23W47 | 41.2 | +0.3 | +0.73% | 25.6 | 1.61 | 25.6 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 23W46 | 40.9 | +0.35 | +0.86% | 25.63 | 1.6 | 25.63 | 30.75 | 35.88 | 41.01 | 46.13 | 51.26 | 23W45 | 40.55 | -0.05 | -0.12% | 25.66 | 1.58 | 25.66 | 30.79 | 35.92 | 41.05 | 46.18 | 51.31 | 23W44 | 40.6 | -0.2 | -0.49% | 25.68 | 1.58 | 25.68 | 30.82 | 35.95 | 41.09 | 46.23 | 51.36 | 23W43 | 40.8 | -0.3 | -0.73% | 25.71 | 1.59 | 25.71 | 30.85 | 35.99 | 41.13 | 46.27 | 51.42 | 23W42 | 41.1 | +0.25 | +0.61% | 25.73 | 1.6 | 25.73 | 30.88 | 36.03 | 41.18 | 46.32 | 51.47 | 23W41 | 40.85 | +1.45 | +3.68% | 25.76 | 1.59 | 25.76 | 30.91 | 36.07 | 41.22 | 46.37 | 51.52 | 23W40 | 39.4 | -0.05 | -0.13% | 25.79 | 1.53 | 25.79 | 30.95 | 36.1 | 41.26 | 46.42 | 51.58 | 23W39 | 39.45 | -3.95 | -9.1% | 25.81 | 1.53 | 25.81 | 30.98 | 36.14 | 41.3 | 46.47 | 51.63 | 23W38 | 43.4 | +0.15 | +0.35% | 25.84 | 1.68 | 25.84 | 31.01 | 36.18 | 41.34 | 46.51 | 51.68 | 23W37 | 43.25 | -0.15 | -0.35% | 25.87 | 1.67 | 25.87 | 31.04 | 36.21 | 41.39 | 46.56 | 51.73 | 23W36 | 43.4 | +0.45 | +1.05% | 25.89 | 1.68 | 25.89 | 31.07 | 36.25 | 41.43 | 46.61 | 51.79 | 23W35 | 42.95 | +0.55 | +1.3% | 25.92 | 1.66 | 25.92 | 31.1 | 36.29 | 41.47 | 46.66 | 51.84 | 23W34 | 42.4 | -0.55 | -1.28% | 25.95 | 1.63 | 25.95 | 31.14 | 36.33 | 41.51 | 46.7 | 51.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W33 | 42.95 | -0.45 | -1.04% | 25.97 | 1.65 | 25.97 | 31.17 | 36.36 | 41.56 | 46.75 | 51.95 | 23W32 | 43.4 | +0.7 | +1.64% | 26 | 1.67 | 26 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 23W31 | 42.7 | +0.5 | +1.18% | 26.03 | 1.64 | 26.03 | 31.23 | 36.44 | 41.64 | 46.85 | 52.05 | 23W30 | 42.2 | +0.05 | +0.12% | 26.05 | 1.62 | 26.05 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 23W29 | 42.15 | -0.4 | -0.94% | 26.08 | 1.62 | 26.08 | 31.29 | 36.51 | 41.73 | 46.94 | 52.16 | 23W28 | 42.55 | -0.2 | -0.47% | 26.11 | 1.63 | 26.11 | 31.33 | 36.55 | 41.77 | 46.99 | 52.21 | 23W27 | 42.75 | +0.1 | +0.23% | 26.13 | 1.64 | 26.13 | 31.36 | 36.58 | 41.81 | 47.04 | 52.26 | 23W26 | 42.65 | +0.4 | +0.95% | 26.16 | 1.63 | 26.16 | 31.39 | 36.62 | 41.85 | 47.08 | 52.32 | 23W25 | 42.25 | 0 | 0% | 26.18 | 1.61 | 26.18 | 31.42 | 36.66 | 41.9 | 47.13 | 52.37 | 23W24 | 42.25 | -0.25 | -0.59% | 26.21 | 1.61 | 26.21 | 31.45 | 36.7 | 41.94 | 47.18 | 52.42 | 23W23 | 42.5 | -0.1 | -0.23% | 26.24 | 1.62 | 26.24 | 31.49 | 36.73 | 41.98 | 47.23 | 52.48 | 23W22 | 42.6 | +0.4 | +0.95% | 26.26 | 1.62 | 26.26 | 31.52 | 36.77 | 42.02 | 47.28 | 52.53 | 23W21 | 42.2 | +0.2 | +0.48% | 26.29 | 1.61 | 26.29 | 31.55 | 36.81 | 42.06 | 47.32 | 52.58 | 23W20 | 42 | +0.05 | +0.12% | 26.32 | 1.6 | 26.32 | 31.58 | 36.84 | 42.11 | 47.37 | 52.63 | 23W19 | 41.95 | -0.95 | -2.21% | 26.34 | 1.59 | 26.34 | 31.61 | 36.88 | 42.15 | 47.42 | 52.69 | 23W18 | 42.9 | +0.85 | +2.02% | 26.37 | 1.63 | 26.37 | 31.64 | 36.92 | 42.19 | 47.47 | 52.74 | 23W17 | 42.05 | +0.2 | +0.48% | 26.4 | 1.59 | 26.4 | 31.68 | 36.96 | 42.23 | 47.51 | 52.79 | 23W16 | 41.85 | -0.25 | -0.59% | 26.42 | 1.58 | 26.42 | 31.71 | 36.99 | 42.28 | 47.56 | 52.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 23W15 | 42.1 | +0.4 | +0.96% | 26.45 | 1.59 | 26.45 | 31.74 | 37.03 | 42.32 | 47.61 | 52.9 | 23W14 | 41.7 | +0.55 | +1.34% | 26.48 | 1.58 | 26.48 | 31.77 | 37.07 | 42.36 | 47.66 | 52.95 | 23W13 | 41.15 | +0.5 | +1.23% | 26.5 | 1.55 | 26.5 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 23W12 | 40.65 | +0.25 | +0.62% | 26.53 | 1.53 | 26.53 | 31.83 | 37.14 | 42.45 | 47.75 | 53.06 | 23W11 | 40.4 | -1.55 | -3.69% | 26.56 | 1.52 | 26.56 | 31.87 | 37.18 | 42.49 | 47.8 | 53.11 | 23W10 | 41.95 | 0 | 0% | 26.58 | 1.58 | 26.58 | 31.9 | 37.21 | 42.53 | 47.85 | 53.16 | 23W09 | 41.95 | -0.45 | -1.06% | 26.61 | 1.58 | 26.61 | 31.93 | 37.25 | 42.57 | 47.89 | 53.22 | 23W08 | 42.4 | +0.45 | +1.07% | 26.63 | 1.59 | 26.63 | 31.96 | 37.29 | 42.62 | 47.94 | 53.27 | 23W07 | 41.95 | +0.4 | +0.96% | 26.66 | 1.57 | 26.66 | 31.99 | 37.33 | 42.66 | 47.99 | 53.32 | 23W06 | 41.55 | -0.25 | -0.6% | 26.69 | 1.56 | 26.69 | 32.03 | 37.36 | 42.7 | 48.04 | 53.38 | 23W05 | 41.8 | +1.1 | +2.7% | 26.71 | 1.56 | 26.71 | 32.06 | 37.4 | 42.74 | 48.09 | 53.43 | 23W03 | 40.7 | -0.1 | -0.25% | 26.74 | 1.52 | 26.74 | 32.09 | 37.44 | 42.78 | 48.13 | 53.48 | 23W02 | 40.8 | +0.35 | +0.87% | 26.77 | 1.52 | 26.77 | 32.12 | 37.47 | 42.83 | 48.18 | 53.53 | 23W01 | 40.45 | +0.15 | +0.37% | 26.79 | 1.51 | 26.79 | 32.15 | 37.51 | 42.87 | 48.23 | 53.59 | 22W53 | 40.3 | -0.05 | -0.12% | 26.82 | 1.5 | 26.82 | 32.18 | 37.55 | 42.91 | 48.28 | 53.64 | 22W52 | 40.35 | -0.8 | -1.94% | 26.89 | 1.5 | 26.89 | 32.26 | 37.64 | 43.02 | 48.4 | 53.77 | 22W51 | 41.15 | -2.85 | -6.48% | 26.95 | 1.53 | 26.95 | 32.35 | 37.74 | 43.13 | 48.52 | 53.91 | 22W50 | 44 | -0.25 | -0.56% | 27.02 | 1.63 | 27.02 | 32.43 | 37.83 | 43.23 | 48.64 | 54.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W49 | 44.25 | -0.3 | -0.67% | 27.09 | 1.63 | 27.09 | 32.51 | 37.92 | 43.34 | 48.76 | 54.18 | 22W48 | 44.55 | +0.75 | +1.71% | 27.16 | 1.64 | 27.16 | 32.59 | 38.02 | 43.45 | 48.88 | 54.31 | 22W47 | 43.8 | +1.4 | +3.3% | 27.22 | 1.61 | 27.22 | 32.67 | 38.11 | 43.56 | 49 | 54.45 | 22W46 | 42.4 | +0.4 | +0.95% | 27.29 | 1.55 | 27.29 | 32.75 | 38.21 | 43.66 | 49.12 | 54.58 | 22W45 | 42 | +0.35 | +0.84% | 27.36 | 1.54 | 27.36 | 32.83 | 38.3 | 43.77 | 49.24 | 54.71 | 22W44 | 41.65 | +1.15 | +2.84% | 27.42 | 1.52 | 27.42 | 32.91 | 38.39 | 43.88 | 49.36 | 54.85 | 22W43 | 40.5 | +1.3 | +3.32% | 27.49 | 1.47 | 27.49 | 32.99 | 38.49 | 43.99 | 49.48 | 54.98 | 22W42 | 39.2 | +0.3 | +0.77% | 27.56 | 1.42 | 27.56 | 33.07 | 38.58 | 44.09 | 49.6 | 55.12 | 22W41 | 38.9 | -0.1 | -0.26% | 27.63 | 1.41 | 27.63 | 33.15 | 38.68 | 44.2 | 49.73 | 55.25 | 22W40 | 39 | -8.8 | -18.4% | 27.69 | 1.41 | 27.69 | 33.23 | 38.77 | 44.31 | 49.85 | 55.38 | 22W39 | 47.8 | -0.5 | -1.04% | 27.76 | 1.72 | 27.76 | 33.31 | 38.86 | 44.42 | 49.97 | 55.52 | 22W38 | 48.3 | -0.05 | -0.1% | 27.83 | 1.74 | 27.83 | 33.39 | 38.96 | 44.52 | 50.09 | 55.65 | 22W37 | 48.35 | +0.35 | +0.73% | 27.89 | 1.73 | 27.89 | 33.47 | 39.05 | 44.63 | 50.21 | 55.79 | 22W36 | 48 | -0.2 | -0.41% | 27.96 | 1.72 | 27.96 | 33.55 | 39.15 | 44.74 | 50.33 | 55.92 | 22W35 | 48.2 | +1.2 | +2.55% | 28.03 | 1.72 | 28.03 | 33.63 | 39.24 | 44.84 | 50.45 | 56.06 | 22W34 | 47 | +0.85 | +1.84% | 28.1 | 1.67 | 28.1 | 33.71 | 39.33 | 44.95 | 50.57 | 56.19 | 22W33 | 46.15 | +0.3 | +0.65% | 28.16 | 1.64 | 28.16 | 33.79 | 39.43 | 45.06 | 50.69 | 56.32 | 22W32 | 45.85 | +0.5 | +1.1% | 28.23 | 1.62 | 28.23 | 33.88 | 39.52 | 45.17 | 50.81 | 56.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W31 | 45.35 | +0.15 | +0.33% | 28.3 | 1.6 | 28.3 | 33.96 | 39.62 | 45.27 | 50.93 | 56.59 | 22W30 | 45.2 | +1.8 | +4.15% | 28.36 | 1.59 | 28.36 | 34.04 | 39.71 | 45.38 | 51.05 | 56.73 | 22W29 | 43.4 | -0.45 | -1.03% | 28.43 | 1.53 | 28.43 | 34.12 | 39.8 | 45.49 | 51.18 | 56.86 | 22W28 | 43.85 | -0.1 | -0.23% | 28.5 | 1.54 | 28.5 | 34.2 | 39.9 | 45.6 | 51.3 | 57 | 22W27 | 43.95 | -0.25 | -0.57% | 28.56 | 1.54 | 28.56 | 34.28 | 39.99 | 45.7 | 51.42 | 57.13 | 22W26 | 44.2 | -0.55 | -1.23% | 28.63 | 1.54 | 28.63 | 34.36 | 40.08 | 45.81 | 51.54 | 57.26 | 22W25 | 44.75 | -0.15 | -0.33% | 28.7 | 1.56 | 28.7 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 | 22W24 | 44.9 | -1.2 | -2.6% | 28.77 | 1.56 | 28.77 | 34.52 | 40.27 | 46.03 | 51.78 | 57.53 | 22W23 | 46.1 | +0.1 | +0.22% | 28.83 | 1.6 | 28.83 | 34.6 | 40.37 | 46.13 | 51.9 | 57.67 | 22W22 | 46 | +0.15 | +0.33% | 28.9 | 1.59 | 28.9 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 22W21 | 45.85 | +1.15 | +2.57% | 28.97 | 1.58 | 28.97 | 34.76 | 40.55 | 46.35 | 52.14 | 57.94 | 22W20 | 44.7 | -2.2 | -4.69% | 29.03 | 1.54 | 29.03 | 34.84 | 40.65 | 46.46 | 52.26 | 58.07 | 22W19 | 46.9 | -0.05 | -0.11% | 29.1 | 1.61 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 22W18 | 46.95 | -0.15 | -0.32% | 29.17 | 1.61 | 29.17 | 35 | 40.84 | 46.67 | 52.5 | 58.34 | 22W17 | 47.1 | -0.95 | -1.98% | 29.24 | 1.61 | 29.24 | 35.08 | 40.93 | 46.78 | 52.63 | 58.47 | 22W16 | 48.05 | -0.7 | -1.44% | 29.3 | 1.64 | 29.3 | 35.16 | 41.02 | 46.89 | 52.75 | 58.61 | 22W15 | 48.75 | +3.05 | +6.67% | 29.37 | 1.66 | 29.37 | 35.24 | 41.12 | 46.99 | 52.87 | 58.74 | 22W14 | 45.7 | -0.05 | -0.11% | 29.44 | 1.55 | 29.44 | 35.32 | 41.21 | 47.1 | 52.99 | 58.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 22W13 | 45.75 | -0.85 | -1.82% | 29.5 | 1.55 | 29.5 | 35.41 | 41.31 | 47.21 | 53.11 | 59.01 | 22W12 | 46.6 | -2.3 | -4.7% | 29.57 | 1.58 | 29.57 | 35.49 | 41.4 | 47.31 | 53.23 | 59.14 | 22W11 | 48.9 | -1.6 | -3.17% | 29.64 | 1.65 | 29.64 | 35.57 | 41.49 | 47.42 | 53.35 | 59.28 | 22W10 | 50.5 | +1.55 | +3.17% | 29.71 | 1.7 | 29.71 | 35.65 | 41.59 | 47.53 | 53.47 | 59.41 | 22W09 | 48.95 | +1.75 | +3.71% | 29.77 | 1.64 | 29.77 | 35.73 | 41.68 | 47.64 | 53.59 | 59.55 | 22W08 | 47.2 | +0.4 | +0.85% | 29.84 | 1.58 | 29.84 | 35.81 | 41.78 | 47.74 | 53.71 | 59.68 | 22W07 | 46.8 | 0 | 0% | 29.91 | 1.56 | 29.91 | 35.89 | 41.87 | 47.85 | 53.83 | 59.81 | 22W05 | 46.8 | +0.55 | +1.19% | 29.97 | 1.56 | 29.97 | 35.97 | 41.96 | 47.96 | 53.95 | 59.95 | 22W04 | 46.25 | -0.1 | -0.22% | 30.04 | 1.54 | 30.04 | 36.05 | 42.06 | 48.07 | 54.07 | 60.08 | 22W03 | 46.35 | -0.1 | -0.22% | 30.11 | 1.54 | 30.11 | 36.13 | 42.15 | 48.17 | 54.2 | 60.22 | 22W02 | 46.45 | +0.2 | +0.43% | 30.18 | 1.54 | 30.18 | 36.21 | 42.25 | 48.28 | 54.32 | 60.35 | 22W01 | 46.25 | +0.05 | +0.11% | 30.24 | 1.53 | 30.24 | 36.29 | 42.34 | 48.39 | 54.44 | 60.49 | 21W52 | 46.2 | -1.05 | -2.22% | 30.31 | 1.52 | 30.31 | 36.37 | 42.43 | 48.5 | 54.56 | 60.62 | 21W51 | 47.25 | +0.75 | +1.61% | 30.22 | 1.56 | 30.22 | 36.26 | 42.3 | 48.34 | 54.39 | 60.43 | 21W50 | 46.5 | +0.2 | +0.43% | 30.12 | 1.54 | 30.12 | 36.14 | 42.17 | 48.19 | 54.22 | 60.24 | 21W49 | 46.3 | -0.5 | -1.07% | 30.03 | 1.54 | 30.03 | 36.03 | 42.04 | 48.04 | 54.05 | 60.05 | 21W48 | 46.8 | +0.15 | +0.32% | 29.93 | 1.56 | 29.93 | 35.92 | 41.9 | 47.89 | 53.87 | 59.86 | 21W47 | 46.65 | -1.15 | -2.41% | 29.84 | 1.56 | 29.84 | 35.8 | 41.77 | 47.74 | 53.7 | 59.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W46 | 47.8 | +3.25 | +7.3% | 29.74 | 1.61 | 29.74 | 35.69 | 41.64 | 47.58 | 53.53 | 59.48 | 21W45 | 44.55 | -0.4 | -0.89% | 29.65 | 1.5 | 29.65 | 35.57 | 41.5 | 47.43 | 53.36 | 59.29 | 21W44 | 44.95 | -0.2 | -0.44% | 29.55 | 1.52 | 29.55 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 21W43 | 45.15 | +0.4 | +0.89% | 29.46 | 1.53 | 29.46 | 35.35 | 41.24 | 47.13 | 53.02 | 58.91 | 21W42 | 44.75 | +0.15 | +0.34% | 29.36 | 1.52 | 29.36 | 35.23 | 41.11 | 46.98 | 52.85 | 58.72 | 21W41 | 44.6 | -0.2 | -0.45% | 29.27 | 1.52 | 29.27 | 35.12 | 40.97 | 46.83 | 52.68 | 58.53 | 21W40 | 44.8 | -0.3 | -0.67% | 29.17 | 1.54 | 29.17 | 35.01 | 40.84 | 46.67 | 52.51 | 58.34 | 21W39 | 45.1 | -2.25 | -4.75% | 29.08 | 1.55 | 29.08 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 21W38 | 47.35 | -0.6 | -1.25% | 28.98 | 1.63 | 28.98 | 34.78 | 40.57 | 46.37 | 52.17 | 57.96 | 21W37 | 47.95 | -0.3 | -0.62% | 28.89 | 1.66 | 28.89 | 34.66 | 40.44 | 46.22 | 52 | 57.77 | 21W36 | 48.25 | +0.8 | +1.69% | 28.79 | 1.68 | 28.79 | 34.55 | 40.31 | 46.07 | 51.82 | 57.58 | 21W35 | 47.45 | -0.1 | -0.21% | 28.7 | 1.65 | 28.7 | 34.44 | 40.18 | 45.91 | 51.65 | 57.39 | 21W34 | 47.55 | -1.35 | -2.76% | 28.6 | 1.66 | 28.6 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 21W33 | 48.9 | -0.55 | -1.11% | 28.51 | 1.72 | 28.51 | 34.21 | 39.91 | 45.61 | 51.31 | 57.01 | 21W32 | 49.45 | +0.4 | +0.82% | 28.41 | 1.74 | 28.41 | 34.09 | 39.78 | 45.46 | 51.14 | 56.82 | 21W31 | 49.05 | +1.15 | +2.4% | 28.32 | 1.73 | 28.32 | 33.98 | 39.64 | 45.31 | 50.97 | 56.63 | 21W30 | 47.9 | +2.15 | +4.7% | 28.22 | 1.7 | 28.22 | 33.87 | 39.51 | 45.16 | 50.8 | 56.44 | 21W29 | 45.75 | +0.75 | +1.67% | 28.13 | 1.63 | 28.13 | 33.75 | 39.38 | 45 | 50.63 | 56.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W28 | 45 | +1.7 | +3.93% | 28.03 | 1.61 | 28.03 | 33.64 | 39.25 | 44.85 | 50.46 | 56.06 | 21W27 | 43.3 | -0.3 | -0.69% | 27.94 | 1.55 | 27.94 | 33.52 | 39.11 | 44.7 | 50.29 | 55.87 | 21W26 | 43.6 | +1.4 | +3.32% | 27.84 | 1.57 | 27.84 | 33.41 | 38.98 | 44.55 | 50.12 | 55.69 | 21W25 | 42.2 | -0.2 | -0.47% | 27.75 | 1.52 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 21W24 | 42.4 | +0.45 | +1.07% | 27.65 | 1.53 | 27.65 | 33.18 | 38.71 | 44.24 | 49.77 | 55.31 | 21W23 | 41.95 | -0.7 | -1.64% | 27.56 | 1.52 | 27.56 | 33.07 | 38.58 | 44.09 | 49.6 | 55.12 | 21W22 | 42.65 | -0.35 | -0.81% | 27.46 | 1.55 | 27.46 | 32.96 | 38.45 | 43.94 | 49.43 | 54.93 | 21W21 | 43 | +0.2 | +0.47% | 27.37 | 1.57 | 27.37 | 32.84 | 38.32 | 43.79 | 49.26 | 54.74 | 21W20 | 42.8 | -1.9 | -4.25% | 27.27 | 1.57 | 27.27 | 32.73 | 38.18 | 43.64 | 49.09 | 54.55 | 21W19 | 44.7 | -0.55 | -1.22% | 27.18 | 1.64 | 27.18 | 32.61 | 38.05 | 43.49 | 48.92 | 54.36 | 21W18 | 45.25 | -0.1 | -0.22% | 27.08 | 1.67 | 27.08 | 32.5 | 37.92 | 43.33 | 48.75 | 54.17 | 21W17 | 45.35 | +1.75 | +4.01% | 26.99 | 1.68 | 26.99 | 32.39 | 37.78 | 43.18 | 48.58 | 53.98 | 21W16 | 43.6 | -0.15 | -0.34% | 26.89 | 1.62 | 26.89 | 32.27 | 37.65 | 43.03 | 48.41 | 53.79 | 21W15 | 43.75 | +0.2 | +0.46% | 26.8 | 1.63 | 26.8 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 21W14 | 43.55 | +0.05 | +0.11% | 26.7 | 1.63 | 26.7 | 32.04 | 37.39 | 42.73 | 48.07 | 53.41 | 21W13 | 43.5 | -0.75 | -1.69% | 26.61 | 1.63 | 26.61 | 31.93 | 37.25 | 42.57 | 47.9 | 53.22 | 21W12 | 44.25 | -0.7 | -1.56% | 26.51 | 1.67 | 26.51 | 31.82 | 37.12 | 42.42 | 47.73 | 53.03 | 21W11 | 44.95 | 0 | 0% | 26.42 | 1.7 | 26.42 | 31.7 | 36.99 | 42.27 | 47.55 | 52.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 21W10 | 44.95 | -0.25 | -0.55% | 26.32 | 1.71 | 26.32 | 31.59 | 36.85 | 42.12 | 47.38 | 52.65 | 21W09 | 45.2 | +1.1 | +2.49% | 26.23 | 1.72 | 26.23 | 31.48 | 36.72 | 41.97 | 47.21 | 52.46 | 21W08 | 44.1 | +0.5 | +1.15% | 26.13 | 1.69 | 26.13 | 31.36 | 36.59 | 41.81 | 47.04 | 52.27 | 21W06 | 43.6 | +1 | +2.35% | 26.04 | 1.67 | 26.04 | 31.25 | 36.46 | 41.66 | 46.87 | 52.08 | 21W05 | 42.6 | -0.5 | -1.16% | 25.94 | 1.64 | 25.94 | 31.13 | 36.32 | 41.51 | 46.7 | 51.89 | 21W04 | 43.1 | -1.95 | -4.33% | 25.85 | 1.67 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 21W03 | 45.05 | -0.85 | -1.85% | 25.75 | 1.75 | 25.75 | 30.91 | 36.06 | 41.21 | 46.36 | 51.51 | 21W02 | 45.9 | +0.05 | +0.11% | 25.66 | 1.79 | 25.66 | 30.79 | 35.92 | 41.06 | 46.19 | 51.32 | 21W01 | 45.85 | -0.6 | -1.29% | 25.56 | 1.79 | 25.56 | 30.68 | 35.79 | 40.9 | 46.02 | 51.13 | 20W52 | 46.45 | +0.85 | +1.86% | 25.47 | 1.82 | 25.47 | 30.56 | 35.66 | 40.75 | 45.85 | 50.94 | 20W51 | 45.6 | +1.25 | +2.82% | 25.49 | 1.79 | 25.49 | 30.59 | 35.69 | 40.79 | 45.89 | 50.99 | 20W50 | 44.35 | +0.85 | +1.95% | 25.52 | 1.74 | 25.52 | 30.62 | 35.72 | 40.83 | 45.93 | 51.03 | 20W49 | 43.5 | -0.35 | -0.8% | 25.54 | 1.7 | 25.54 | 30.65 | 35.75 | 40.86 | 45.97 | 51.08 | 20W48 | 43.85 | +0.6 | +1.39% | 25.56 | 1.72 | 25.56 | 30.67 | 35.79 | 40.9 | 46.01 | 51.12 | 20W47 | 43.25 | -0.15 | -0.35% | 25.58 | 1.69 | 25.58 | 30.7 | 35.82 | 40.94 | 46.05 | 51.17 | 20W46 | 43.4 | +1.5 | +3.58% | 25.61 | 1.69 | 25.61 | 30.73 | 35.85 | 40.97 | 46.09 | 51.21 | 20W45 | 41.9 | +0.4 | +0.96% | 25.63 | 1.63 | 25.63 | 30.76 | 35.88 | 41.01 | 46.13 | 51.26 | 20W44 | 41.5 | -1.05 | -2.47% | 25.65 | 1.62 | 25.65 | 30.78 | 35.91 | 41.04 | 46.18 | 51.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W43 | 42.55 | -0.35 | -0.82% | 25.68 | 1.66 | 25.68 | 30.81 | 35.95 | 41.08 | 46.22 | 51.35 | 20W42 | 42.9 | -1.8 | -4.03% | 25.7 | 1.67 | 25.7 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 20W41 | 44.7 | +1.7 | +3.95% | 25.72 | 1.74 | 25.72 | 30.87 | 36.01 | 41.15 | 46.3 | 51.44 | 20W40 | 43 | +1.5 | +3.61% | 25.74 | 1.67 | 25.74 | 30.89 | 36.04 | 41.19 | 46.34 | 51.49 | 20W39 | 41.5 | -5.15 | -11% | 25.77 | 1.61 | 25.77 | 30.92 | 36.07 | 41.23 | 46.38 | 51.54 | 20W38 | 46.65 | +0.35 | +0.76% | 25.79 | 1.81 | 25.79 | 30.95 | 36.11 | 41.26 | 46.42 | 51.58 | 20W37 | 46.3 | +0.5 | +1.09% | 25.81 | 1.79 | 25.81 | 30.98 | 36.14 | 41.3 | 46.46 | 51.63 | 20W36 | 45.8 | +0.2 | +0.44% | 25.84 | 1.77 | 25.84 | 31 | 36.17 | 41.34 | 46.51 | 51.67 | 20W35 | 45.6 | +1.25 | +2.82% | 25.86 | 1.76 | 25.86 | 31.03 | 36.2 | 41.37 | 46.55 | 51.72 | 20W34 | 44.35 | +1.25 | +2.9% | 25.88 | 1.71 | 25.88 | 31.06 | 36.23 | 41.41 | 46.59 | 51.76 | 20W33 | 43.1 | +0.25 | +0.58% | 25.9 | 1.66 | 25.9 | 31.09 | 36.27 | 41.45 | 46.63 | 51.81 | 20W32 | 42.85 | +0.05 | +0.12% | 25.93 | 1.65 | 25.93 | 31.11 | 36.3 | 41.48 | 46.67 | 51.86 | 20W31 | 42.8 | 0 | 0% | 25.95 | 1.65 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 20W30 | 42.8 | -0.1 | -0.23% | 25.97 | 1.65 | 25.97 | 31.17 | 36.36 | 41.56 | 46.75 | 51.95 | 20W29 | 42.9 | -0.25 | -0.58% | 26 | 1.65 | 26 | 31.2 | 36.39 | 41.59 | 46.79 | 51.99 | 20W28 | 43.15 | -0.7 | -1.6% | 26.02 | 1.66 | 26.02 | 31.22 | 36.43 | 41.63 | 46.83 | 52.04 | 20W27 | 43.85 | -0.05 | -0.11% | 26.04 | 1.68 | 26.04 | 31.25 | 36.46 | 41.67 | 46.88 | 52.08 | 20W26 | 43.9 | +0.4 | +0.92% | 26.06 | 1.68 | 26.06 | 31.28 | 36.49 | 41.7 | 46.92 | 52.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W25 | 43.5 | -0.1 | -0.23% | 26.09 | 1.67 | 26.09 | 31.31 | 36.52 | 41.74 | 46.96 | 52.18 | 20W24 | 43.6 | -3.65 | -7.72% | 26.11 | 1.67 | 26.11 | 31.33 | 36.56 | 41.78 | 47 | 52.22 | 20W23 | 47.25 | +2.9 | +6.54% | 26.13 | 1.81 | 26.13 | 31.36 | 36.59 | 41.81 | 47.04 | 52.27 | 20W22 | 44.35 | +0.25 | +0.57% | 26.16 | 1.7 | 26.16 | 31.39 | 36.62 | 41.85 | 47.08 | 52.31 | 20W21 | 44.1 | +0.55 | +1.26% | 26.18 | 1.68 | 26.18 | 31.42 | 36.65 | 41.89 | 47.12 | 52.36 | 20W20 | 43.55 | -0.25 | -0.57% | 26.2 | 1.66 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 20W19 | 43.8 | +0.15 | +0.34% | 26.23 | 1.67 | 26.23 | 31.47 | 36.72 | 41.96 | 47.21 | 52.45 | 20W18 | 43.65 | +3.1 | +7.64% | 26.25 | 1.66 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 20W17 | 40.55 | -0.75 | -1.82% | 26.27 | 1.54 | 26.27 | 31.53 | 36.78 | 42.03 | 47.29 | 52.54 | 20W16 | 41.3 | +0.65 | +1.6% | 26.29 | 1.57 | 26.29 | 31.55 | 36.81 | 42.07 | 47.33 | 52.59 | 20W15 | 40.65 | +0.75 | +1.88% | 26.32 | 1.54 | 26.32 | 31.58 | 36.84 | 42.11 | 47.37 | 52.63 | 20W14 | 39.9 | +0.35 | +0.88% | 26.34 | 1.51 | 26.34 | 31.61 | 36.88 | 42.14 | 47.41 | 52.68 | 20W13 | 39.55 | +4.55 | +13% | 26.36 | 1.5 | 26.36 | 31.64 | 36.91 | 42.18 | 47.45 | 52.72 | 20W12 | 35 | -5.4 | -13.4% | 26.39 | 1.33 | 26.39 | 31.66 | 36.94 | 42.22 | 47.49 | 52.77 | 20W11 | 40.4 | -4.85 | -10.7% | 26.41 | 1.53 | 26.41 | 31.69 | 36.97 | 42.25 | 47.53 | 52.82 | 20W10 | 45.25 | +0.4 | +0.89% | 26.43 | 1.71 | 26.43 | 31.72 | 37 | 42.29 | 47.58 | 52.86 | 20W09 | 44.85 | -0.65 | -1.43% | 26.45 | 1.7 | 26.45 | 31.74 | 37.04 | 42.33 | 47.62 | 52.91 | 20W08 | 45.5 | -0.35 | -0.76% | 26.48 | 1.72 | 26.48 | 31.77 | 37.07 | 42.36 | 47.66 | 52.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 20W07 | 45.85 | +0.6 | +1.33% | 26.5 | 1.73 | 26.5 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 20W06 | 45.25 | 0 | 0% | 26.52 | 1.71 | 26.52 | 31.83 | 37.13 | 42.44 | 47.74 | 53.05 | 20W05 | 45.25 | -1.85 | -3.93% | 26.55 | 1.7 | 26.55 | 31.85 | 37.16 | 42.47 | 47.78 | 53.09 | 20W04 | 47.1 | +0.25 | +0.53% | 26.57 | 1.77 | 26.57 | 31.88 | 37.2 | 42.51 | 47.82 | 53.14 | 20W03 | 46.85 | +0.6 | +1.3% | 26.59 | 1.76 | 26.59 | 31.91 | 37.23 | 42.55 | 47.86 | 53.18 | 20W02 | 46.25 | -0.15 | -0.32% | 26.61 | 1.74 | 26.61 | 31.94 | 37.26 | 42.58 | 47.91 | 53.23 | 20W01 | 46.4 | 0 | 0% | 26.64 | 1.74 | 26.64 | 31.96 | 37.29 | 42.62 | 47.95 | 53.27 | 19W52 | 46.4 | +0.95 | +2.09% | 26.66 | 1.74 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W51 | 45.45 | -0.8 | -1.73% | 26.66 | 1.7 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W50 | 46.25 | -0.35 | -0.75% | 26.66 | 1.73 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W49 | 46.6 | +0.05 | +0.11% | 26.66 | 1.75 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W48 | 46.55 | 0 | 0% | 26.66 | 1.75 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W47 | 46.55 | -0.4 | -0.85% | 26.66 | 1.75 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W46 | 46.95 | -0.1 | -0.21% | 26.66 | 1.76 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W45 | 47.05 | +0.1 | +0.21% | 26.66 | 1.76 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W44 | 46.95 | -0.3 | -0.63% | 26.66 | 1.76 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W43 | 47.25 | +1.35 | +2.94% | 26.66 | 1.77 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W42 | 45.9 | +0.6 | +1.32% | 26.66 | 1.72 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W41 | 45.3 | -0.4 | -0.88% | 26.66 | 1.7 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W40 | 45.7 | -4.2 | -8.42% | 26.66 | 1.71 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W39 | 49.9 | +0.1 | +0.2% | 26.66 | 1.87 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W38 | 49.8 | +0.4 | +0.81% | 26.66 | 1.87 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W37 | 49.4 | +0.1 | +0.2% | 26.66 | 1.85 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W36 | 49.3 | -0.2 | -0.4% | 26.66 | 1.85 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W35 | 49.5 | +0.3 | +0.61% | 26.66 | 1.86 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W34 | 49.2 | +0.4 | +0.82% | 26.66 | 1.85 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W33 | 48.8 | +0.6 | +1.24% | 26.66 | 1.83 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W32 | 48.2 | -0.2 | -0.41% | 26.66 | 1.81 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W31 | 48.4 | -0.7 | -1.43% | 26.66 | 1.82 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W30 | 49.1 | -0.4 | -0.81% | 26.66 | 1.84 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W29 | 49.5 | +0.35 | +0.71% | 26.66 | 1.86 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W28 | 49.15 | -0.5 | -1.01% | 26.66 | 1.84 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W27 | 49.65 | +0.2 | +0.4% | 26.66 | 1.86 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W26 | 49.45 | -0.55 | -1.1% | 26.66 | 1.85 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W25 | 50 | +1.5 | +3.09% | 26.66 | 1.88 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W24 | 48.5 | 0 | 0% | 26.66 | 1.82 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 19W23 | 48.5 | -0.3 | -0.61% | 26.66 | 1.82 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W22 | 48.8 | +0.65 | +1.35% | 26.66 | 1.83 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W21 | 48.15 | +0.65 | +1.37% | 26.66 | 1.81 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W20 | 47.5 | -0.55 | -1.14% | 26.66 | 1.78 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W19 | 48.05 | -1.2 | -2.44% | 26.66 | 1.8 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 19W18 | 49.25 | +0.45 | +0.92% | 26.66 | 1.85 | 26.66 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|