≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2492 華新科期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
107 107.5 -0.5 -0.47% 1.4% 107.5 108.5 107
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3291.43億 923 1.4張/筆 107.4元 1.11 26.16 1.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4071.52億 1,344 1張/筆 108.2元 -3 (-2.71%)

連漲連跌: 連2跌  ( -3.5元 / -3.17%)        
財報評分: 最新40分 / 平均46分        上市指數: 20120.51 (263.09 / +1.32%)

2492 華新科 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
04/26107-0.5-0.47%96.081.1196.08134.5172.9211.4249.8288.2
04/25107.5-3-2.71%96.081.1296.08134.5172.9211.4249.8288.2
04/24110.5+3+2.79%96.081.1596.08134.5172.9211.4249.8288.2
04/23107.5+1+0.94%96.081.1296.08134.5172.9211.4249.8288.2
04/22106.5+2.5+2.4%96.081.1196.08134.5172.9211.4249.8288.2
04/19104-2.5-2.35%96.081.0896.08134.5172.9211.4249.8288.2
04/18106.5+1.5+1.43%96.081.1196.08134.5172.9211.4249.8288.2
04/17105+0.5+0.48%96.081.0996.08134.5172.9211.4249.8288.2
04/16104.5-5.5-5%96.081.0996.08134.5172.9211.4249.8288.2
04/15110-4.5-3.93%96.081.1496.08134.5172.9211.4249.8288.2
04/12114.5+1+0.88%96.081.1996.08134.5172.9211.4249.8288.2
04/11113.5-4-3.4%96.081.1896.08134.5172.9211.4249.8288.2
04/10117.500%96.081.2296.08134.5172.9211.4249.8288.2
04/09117.5-0.5-0.42%96.081.2296.08134.5172.9211.4249.8288.2
04/08118-1-0.84%96.081.2396.08134.5172.9211.4249.8288.2
04/03119-1.5-1.24%96.081.2496.08134.5172.9211.4249.8288.2
04/02120.5-3.5-2.82%96.081.2596.08134.5172.9211.4249.8288.2
04/01124+11+9.73%96.081.2996.08134.5172.9211.4249.8288.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
03/29113+1.5+1.35%96.081.1896.08134.5172.9211.4249.8288.2
03/28111.5+2.5+2.29%96.081.1696.08134.5172.9211.4249.8288.2
03/2710900%96.081.1396.08134.5172.9211.4249.8288.2
03/26109-0.5-0.46%96.081.1396.08134.5172.9211.4249.8288.2
03/25109.500%96.081.1496.08134.5172.9211.4249.8288.2
03/22109.5+0.5+0.46%96.081.1496.08134.5172.9211.4249.8288.2
03/21109+2+1.87%96.081.1396.08134.5172.9211.4249.8288.2
03/20107-1-0.93%96.081.1196.08134.5172.9211.4249.8288.2
03/19108+0.5+0.47%96.081.1296.08134.5172.9211.4249.8288.2
03/18107.5+1+0.94%96.081.1296.08134.5172.9211.4249.8288.2
03/15106.5-1-0.93%96.081.1196.08134.5172.9211.4249.8288.2
03/14107.5+4+3.86%96.081.1296.08134.5172.9211.4249.8288.2
03/13103.5-2-1.9%96.081.0896.08134.5172.9211.4249.8288.2
03/12105.5+1.5+1.44%96.081.196.08134.5172.9211.4249.8288.2
03/11104+1.5+1.46%96.081.0896.08134.5172.9211.4249.8288.2
03/08102.5-2-1.91%96.081.0796.08134.5172.9211.4249.8288.2
03/07104.5-2.5-2.34%96.081.0996.08134.5172.9211.4249.8288.2
03/06107-1-0.93%96.081.1196.08134.5172.9211.4249.8288.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
03/05108-1-0.92%96.081.1296.08134.5172.9211.4249.8288.2
03/04109-1.5-1.36%96.081.1396.08134.5172.9211.4249.8288.2
03/01110.5-1.5-1.34%96.081.1596.08134.5172.9211.4249.8288.2
02/29112+3.5+3.23%96.081.1796.08134.5172.9211.4249.8288.2
02/27108.5-3-2.69%96.081.1396.08134.5172.9211.4249.8288.2
02/26111.500%96.081.1696.08134.5172.9211.4249.8288.2
02/23111.5-1.5-1.33%96.081.1696.08134.5172.9211.4249.8288.2
02/2211300%96.081.1896.08134.5172.9211.4249.8288.2
02/21113+0.5+0.44%96.081.1896.08134.5172.9211.4249.8288.2
02/20112.5-1.5-1.32%96.081.1796.08134.5172.9211.4249.8288.2
02/19114+1.5+1.33%96.081.1996.08134.5172.9211.4249.8288.2
02/16112.5+1+0.9%96.081.1796.08134.5172.9211.4249.8288.2
02/15111.5+3.5+3.24%96.081.1696.08134.5172.9211.4249.8288.2
02/05108-1-0.92%96.081.1296.08134.5172.9211.4249.8288.2
02/02109+1+0.93%96.081.1396.08134.5172.9211.4249.8288.2
02/0110800%96.081.1296.08134.5172.9211.4249.8288.2
01/3110800%96.081.1296.08134.5172.9211.4249.8288.2
01/30108-2.5-2.26%96.081.1296.08134.5172.9211.4249.8288.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
01/29110.5+2.5+2.31%96.081.1596.08134.5172.9211.4249.8288.2
01/26108-0.5-0.46%96.081.1296.08134.5172.9211.4249.8288.2
01/25108.5-0.5-0.46%96.081.1396.08134.5172.9211.4249.8288.2
01/24109-1-0.91%96.081.1396.08134.5172.9211.4249.8288.2
01/23110+2+1.85%96.081.1496.08134.5172.9211.4249.8288.2
01/22108+0.5+0.47%96.081.1296.08134.5172.9211.4249.8288.2
01/19107.5+0.5+0.47%96.081.1296.08134.5172.9211.4249.8288.2
01/1810700%96.081.1196.08134.5172.9211.4249.8288.2
01/17107-4-3.6%96.081.1196.08134.5172.9211.4249.8288.2
01/16111-3.5-3.06%96.081.1696.08134.5172.9211.4249.8288.2
01/15114.5+4.5+4.09%96.081.1996.08134.5172.9211.4249.8288.2
01/12110-2.5-2.22%96.081.1496.08134.5172.9211.4249.8288.2
01/11112.5+1+0.9%96.081.1796.08134.5172.9211.4249.8288.2
01/10111.5-1.5-1.33%96.081.1696.08134.5172.9211.4249.8288.2
01/09113-1-0.88%96.081.1896.08134.5172.9211.4249.8288.2
01/08114-2-1.72%96.081.1996.08134.5172.9211.4249.8288.2
01/0511600%96.081.2196.08134.5172.9211.4249.8288.2
01/04116-2-1.69%96.081.2196.08134.5172.9211.4249.8288.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
01/03118-3-2.48%96.081.2396.08134.5172.9211.4249.8288.2
01/02121-2-1.63%96.081.2696.08134.5172.9211.4249.8288.2
12/2912300%96.081.2896.08134.5172.9211.4249.8288.2
12/28123+1+0.82%96.081.2896.08134.5172.9211.4249.8288.2
12/27122-0.5-0.41%96.081.2796.08134.5172.9211.4249.8288.2
12/26122.5-1.5-1.21%96.081.2796.08134.5172.9211.4249.8288.2
12/25124+2+1.64%96.081.2996.08134.5172.9211.4249.8288.2
12/22122-1.5-1.21%96.081.2796.08134.5172.9211.4249.8288.2
12/21123.5-1-0.8%96.081.2996.08134.5172.9211.4249.8288.2
12/20124.5-0.5-0.4%96.081.396.08134.5172.9211.4249.8288.2
12/19125-3.5-2.72%96.081.396.08134.5172.9211.4249.8288.2
12/18128.5-2-1.53%96.081.3496.08134.5172.9211.4249.8288.2
12/15130.5-3.5-2.61%96.081.3696.08134.5172.9211.4249.8288.2
12/14134+1.5+1.13%96.081.3996.08134.5172.9211.4249.8288.2
12/13132.5+0.5+0.38%96.081.3896.08134.5172.9211.4249.8288.2
12/12132-2.5-1.86%96.081.3796.08134.5172.9211.4249.8288.2
12/11134.5+2+1.51%96.081.496.08134.5172.9211.4249.8288.2
12/08132.5-0.5-0.38%96.081.3896.08134.5172.9211.4249.8288.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
12/07133-1-0.75%96.081.3896.08134.5172.9211.4249.8288.2
12/06134-2.5-1.83%96.081.3996.08134.5172.9211.4249.8288.2
12/05136.5-4-2.85%96.081.4296.08134.5172.9211.4249.8288.2
12/04140.5+0.5+0.36%96.081.4696.08134.5172.9211.4249.8288.2
12/01140+3.5+2.56%96.081.4696.08134.5172.9211.4249.8288.2
11/30136.5-3-2.15%96.081.4296.08134.5172.9211.4249.8288.2
11/29139.5+12.5+9.84%96.081.4596.08134.5172.9211.4249.8288.2
11/28127+7+5.83%96.081.3296.08134.5172.9211.4249.8288.2
11/27120-4-3.23%96.081.2596.08134.5172.9211.4249.8288.2
11/24124+2+1.64%96.081.2996.08134.5172.9211.4249.8288.2
11/23122+2+1.67%96.081.2796.08134.5172.9211.4249.8288.2
11/22120+3.5+3%96.081.2596.08134.5172.9211.4249.8288.2
11/21116.5+0.5+0.43%96.081.2196.08134.5172.9211.4249.8288.2
11/20116-3.5-2.93%96.081.2196.08134.5172.9211.4249.8288.2
11/17119.5+2.5+2.14%96.081.2496.08134.5172.9211.4249.8288.2
11/1611700%96.081.2296.08134.5172.9211.4249.8288.2
11/15117+0.5+0.43%96.081.2296.08134.5172.9211.4249.8288.2
11/14116.5-5-4.12%96.081.2196.08134.5172.9211.4249.8288.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
11/13121.500%96.081.2696.08134.5172.9211.4249.8288.2
11/10121.5-2.5-2.02%96.081.2696.08134.5172.9211.4249.8288.2
11/09124+0.5+0.4%96.081.2996.08134.5172.9211.4249.8288.2
11/08123.5-1-0.8%96.081.2996.08134.5172.9211.4249.8288.2
11/07124.5+1+0.81%96.081.396.08134.5172.9211.4249.8288.2
11/06123.5+1.5+1.23%96.081.2996.08134.5172.9211.4249.8288.2
11/03122+3.5+2.95%96.081.2796.08134.5172.9211.4249.8288.2
11/02118.5+7.5+6.76%96.081.2396.08134.5172.9211.4249.8288.2
11/01111+6.5+6.22%96.081.1696.08134.5172.9211.4249.8288.2
10/31104.500%96.081.0996.08134.5172.9211.4249.8288.2
10/30104.5+1.5+1.46%96.081.0996.08134.5172.9211.4249.8288.2
10/27103-0.5-0.48%96.081.0796.08134.5172.9211.4249.8288.2
10/26103.5-4-3.72%96.081.0896.08134.5172.9211.4249.8288.2
10/25107.5-1-0.92%96.081.1296.08134.5172.9211.4249.8288.2
10/24108.5+2+1.88%96.081.1396.08134.5172.9211.4249.8288.2
10/23106.500%96.081.1196.08134.5172.9211.4249.8288.2
10/20106.5+0.5+0.47%96.081.1196.08134.5172.9211.4249.8288.2
10/19106+0.5+0.47%96.081.196.08134.5172.9211.4249.8288.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
10/18105.5-1.5-1.4%96.081.196.08134.5172.9211.4249.8288.2
10/17107-1.5-1.38%96.081.1196.08134.5172.9211.4249.8288.2
10/16108.5+0.5+0.46%96.081.1396.08134.5172.9211.4249.8288.2
10/1310800%96.081.1296.08134.5172.9211.4249.8288.2
10/12108+6+5.88%96.081.1296.08134.5172.9211.4249.8288.2
10/11102+2.1+2.1%96.081.0696.08134.5172.9211.4249.8288.2
10/0699.9-0.1-0.1%96.081.0496.08134.5172.9211.4249.8288.2
10/05100+0.7+0.7%96.081.0496.08134.5172.9211.4249.8288.2
10/0499.3-1.2-1.19%96.081.0396.08134.5172.9211.4249.8288.2
10/03100.5-3-2.9%96.081.0596.08134.5172.9211.4249.8288.2
10/02103.5+1+0.98%96.081.0896.08134.5172.9211.4249.8288.2
09/28102.5+0.5+0.49%96.081.0796.08134.5172.9211.4249.8288.2
09/27102+0.5+0.49%96.081.0696.08134.5172.9211.4249.8288.2
09/26101.5-1.5-1.46%96.081.0696.08134.5172.9211.4249.8288.2
09/25103-0.5-0.48%96.081.0796.08134.5172.9211.4249.8288.2
09/22103.5+3.9+3.92%96.081.0896.08134.5172.9211.4249.8288.2
09/2199.6-3.9-3.77%96.081.0496.08134.5172.9211.4249.8288.2
09/20103.5-2.5-2.36%96.081.0896.08134.5172.9211.4249.8288.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
09/19106-2-1.85%96.081.196.08134.5172.9211.4249.8288.2
09/1810800%96.081.1296.08134.5172.9211.4249.8288.2
09/15108+1+0.93%96.081.1296.08134.5172.9211.4249.8288.2
09/14107+1.5+1.42%96.081.1196.08134.5172.9211.4249.8288.2
09/13105.5-0.5-0.47%96.081.196.08134.5172.9211.4249.8288.2
09/12106+1+0.95%96.081.196.08134.5172.9211.4249.8288.2
09/11105-1-0.94%96.081.0996.08134.5172.9211.4249.8288.2
09/08106-0.5-0.47%96.081.196.08134.5172.9211.4249.8288.2
09/07106.5-4.5-4.05%96.081.1196.08134.5172.9211.4249.8288.2
09/06111+3.5+3.26%96.081.1696.08134.5172.9211.4249.8288.2
09/05107.5+0.5+0.47%96.081.1296.08134.5172.9211.4249.8288.2
09/04107-1-0.93%96.081.1196.08134.5172.9211.4249.8288.2
09/01108+9.4+9.53%96.081.1296.08134.5172.9211.4249.8288.2
08/3198.6+2.7+2.82%96.081.0396.08134.5172.9211.4249.8288.2
08/3095.9+0.1+0.1%96.08196.08134.5172.9211.4249.8288.2
08/2995.8+0.9+0.95%96.08196.08134.5172.9211.4249.8288.2
08/2894.9-0.1-0.11%96.080.9996.08134.5172.9211.4249.8288.2
08/2595-0.4-0.42%96.080.9996.08134.5172.9211.4249.8288.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
08/2495.4-0.1-0.1%96.080.9996.08134.5172.9211.4249.8288.2
08/2395.5-0.8-0.83%96.080.9996.08134.5172.9211.4249.8288.2
08/2296.3+1.4+1.48%96.08196.08134.5172.9211.4249.8288.2
08/2194.9+0.4+0.42%96.080.9996.08134.5172.9211.4249.8288.2
08/1894.5+0.5+0.53%96.080.9896.08134.5172.9211.4249.8288.2
08/1794+2.7+2.96%96.080.9896.08134.5172.9211.4249.8288.2
08/1691.3+0.2+0.22%96.080.9596.08134.5172.9211.4249.8288.2
08/1591.100%96.080.9596.08134.5172.9211.4249.8288.2
08/1491.1-0.4-0.44%96.080.9596.08134.5172.9211.4249.8288.2
08/1191.5+1.5+1.67%96.080.9596.08134.5172.9211.4249.8288.2
08/1090-0.3-0.33%96.080.9496.08134.5172.9211.4249.8288.2
08/0990.3-1-1.1%96.080.9496.08134.5172.9211.4249.8288.2
08/0891.3-1.4-1.51%96.080.9596.08134.5172.9211.4249.8288.2
08/0792.7-0.3-0.32%96.080.9696.08134.5172.9211.4249.8288.2
08/0493-0.3-0.32%96.080.9796.08134.5172.9211.4249.8288.2
08/0293.3-1.4-1.48%96.080.9796.08134.5172.9211.4249.8288.2
08/0194.7-0.2-0.21%96.080.9996.08134.5172.9211.4249.8288.2
07/3194.9-0.8-0.84%96.080.9996.08134.5172.9211.4249.8288.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
07/2895.7+2.2+2.35%96.08196.08134.5172.9211.4249.8288.2
07/2795.9+1.9+2.02%96.08196.08134.5172.9211.4249.8288.2
07/2694-1-1.05%96.080.9896.08134.5172.9211.4249.8288.2
07/2595+0.9+0.96%96.080.9996.08134.5172.9211.4249.8288.2
07/2494.1-3.2-3.29%96.080.9896.08134.5172.9211.4249.8288.2
07/2197.3-2.5-2.51%96.081.0196.08134.5172.9211.4249.8288.2
07/2099.8+1.3+1.32%96.081.0496.08134.5172.9211.4249.8288.2
07/1998.5-0.8-0.81%96.081.0396.08134.5172.9211.4249.8288.2
07/1899.3-1.2-1.19%96.081.0396.08134.5172.9211.4249.8288.2
07/17100.5+2.6+2.66%96.081.0596.08134.5172.9211.4249.8288.2
07/1497.9+1.5+1.56%96.081.0296.08134.5172.9211.4249.8288.2
07/1396.4+0.8+0.84%96.08196.08134.5172.9211.4249.8288.2
07/1295.6-1-1.04%96.08196.08134.5172.9211.4249.8288.2
07/1196.6+2.3+2.44%96.081.0196.08134.5172.9211.4249.8288.2
07/1094.3-0.4-0.42%96.080.9896.08134.5172.9211.4249.8288.2
07/0794.7-0.1-0.11%96.080.9996.08134.5172.9211.4249.8288.2
07/0694.8-1.3-1.35%96.080.9996.08134.5172.9211.4249.8288.2
07/0596.1-0.5-0.52%96.08196.08134.5172.9211.4249.8288.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
07/0496.6+0.1+0.1%96.081.0196.08134.5172.9211.4249.8288.2
07/0396.5+1.1+1.15%96.08196.08134.5172.9211.4249.8288.2
06/3095.4-1.4-1.45%96.080.9996.08134.5172.9211.4249.8288.2
06/2996.8+3.1+3.31%96.081.0196.08134.5172.9211.4249.8288.2
06/2893.7+0.1+0.11%96.080.9896.08134.5172.9211.4249.8288.2
06/2793.6-1.2-1.27%96.080.9796.08134.5172.9211.4249.8288.2
06/2694.8-0.1-0.11%96.080.9996.08134.5172.9211.4249.8288.2
06/2194.9+0.1+0.11%96.080.9996.08134.5172.9211.4249.8288.2
06/2094.8-0.5-0.52%96.080.9996.08134.5172.9211.4249.8288.2
06/1995.3-0.5-0.52%96.080.9996.08134.5172.9211.4249.8288.2
06/1695.8-1-1.03%96.08196.08134.5172.9211.4249.8288.2
06/1596.8+1.1+1.15%96.081.0196.08134.5172.9211.4249.8288.2
06/1495.7-0.4-0.42%96.08196.08134.5172.9211.4249.8288.2
06/1396.1+1.3+1.37%96.08196.08134.5172.9211.4249.8288.2
06/1294.8-1.3-1.35%96.080.9996.08134.5172.9211.4249.8288.2
06/0996.1+1+1.05%96.08196.08134.5172.9211.4249.8288.2
06/0895.1-4-4.04%96.080.9996.08134.5172.9211.4249.8288.2
06/0799.1+0.1+0.1%96.081.0396.08134.5172.9211.4249.8288.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
06/0699-5.5-5.26%96.081.0396.08134.5172.9211.4249.8288.2
06/05104.5-1-0.95%96.081.0996.08134.5172.9211.4249.8288.2
06/02105.5+3+2.93%96.081.196.08134.5172.9211.4249.8288.2
06/01102.5-1.5-1.44%96.081.0796.08134.5172.9211.4249.8288.2
05/31104+4+4%96.081.0896.08134.5172.9211.4249.8288.2
05/30100-1-0.99%96.081.0496.08134.5172.9211.4249.8288.2
05/29101+0.5+0.5%96.081.0596.08134.5172.9211.4249.8288.2
05/26100.5+1+1.01%96.081.0596.08134.5172.9211.4249.8288.2
05/2599.5-0.5-0.5%96.081.0496.08134.5172.9211.4249.8288.2
05/2410000%96.081.0496.08134.5172.9211.4249.8288.2
05/23100-0.5-0.5%96.081.0496.08134.5172.9211.4249.8288.2
05/22100.5+1.9+1.93%96.081.0596.08134.5172.9211.4249.8288.2
05/1998.6-1.4-1.4%96.081.0396.08134.5172.9211.4249.8288.2
05/18100+1.6+1.63%96.081.0496.08134.5172.9211.4249.8288.2
05/1798.4+0.2+0.2%96.081.0296.08134.5172.9211.4249.8288.2
05/1698.2+3+3.15%96.081.0296.08134.5172.9211.4249.8288.2
05/1595.2-0.5-0.52%96.080.9996.08134.5172.9211.4249.8288.2
05/1295.7-0.9-0.93%96.08196.08134.5172.9211.4249.8288.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
05/1196.6-2.1-2.13%96.081.0196.08134.5172.9211.4249.8288.2
05/1098.7-0.3-0.3%96.081.0396.08134.5172.9211.4249.8288.2
05/0999-0.8-0.8%96.081.0396.08134.5172.9211.4249.8288.2
05/0899.8-2.2-2.16%96.081.0496.08134.5172.9211.4249.8288.2
05/05102+7.7+8.17%96.081.0696.08134.5172.9211.4249.8288.2
05/0494.3-0.3-0.32%96.080.9896.08134.5172.9211.4249.8288.2
05/0394.6-1.3-1.36%96.080.9896.08134.5172.9211.4249.8288.2
05/0295.9+0.5+0.52%96.08196.08134.5172.9211.4249.8288.2
04/2895.4+1.7+1.81%96.080.9996.08134.5172.9211.4249.8288.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。