Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2492 華新科期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
104 106.5 -2.5 -2.35% 5.63% 105.5 108.5 102.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,9794.18億 3,166 1.3張/筆 105.1元 1.08 25.43 1.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9292.05億 1,534 1.3張/筆 106.1元 +1.5 (+1.43%)

連漲連跌: 連2漲→跌  ( -2.5元 / -2.35%)        
財報評分: 最新40分 / 平均46分        上市指數: 19527.12 (-774.08 / -3.81%)

2492 華新科 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
24M04104-9-7.96%96.081.0896.08134.5172.9211.4249.8288.2
24M03113+1+0.89%96.081.1896.08134.5172.9211.4249.8288.2
24M02112+4+3.7%96.081.1796.08134.5172.9211.4249.8288.2
24M01108-15-12.2%96.081.1296.08134.5172.9211.4249.8288.2
23M12123-13.5-9.89%96.081.2896.08134.5172.9211.4249.8288.2
23M11136.5+32+30.6%95.681.4395.68134172.2210.5248.8287.1
23M10104.5+2+1.95%95.291.195.29133.4171.5209.6247.8285.9
23M09102.5+3.9+3.96%94.91.0894.9132.9170.8208.8246.7284.7
23M0898.6+3.7+3.9%94.51.0494.5132.3170.1207.9245.7283.5
23M0794.9-0.5-0.52%94.11.0194.1131.7169.4207244.7282.3
23M0695.4-8.6-8.27%93.711.0293.71131.2168.7206.2243.6281.1
23M05104+8.6+9.01%93.321.1193.32130.6168205.3242.6279.9
23M0495.4-1.3-1.34%92.921.0392.92130.1167.3204.4241.6278.8
23M0396.7-3.8-3.78%92.521.0592.52129.5166.5203.6240.6277.6
23M02100.5+10.6+11.8%92.131.0992.13129165.8202.7239.5276.4
23M0189.9+10.9+13.8%91.740.9891.74128.4165.1201.8238.5275.2
22M1279-8.3-9.51%91.340.8691.34127.9164.4200.9237.5274
22M1187.3+8.3+10.5%91.360.9691.36127.9164.4201237.5274.1
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22M1079+4.5+6.04%91.380.8691.38127.9164.5201237.6274.1
22M0974.5-18.5-19.9%91.40.8291.4128164.5201.1237.6274.2
22M0893-8.5-8.37%91.411.0291.41128164.5201.1237.7274.2
22M07101.5+11.8+13.2%91.431.1191.43128164.6201.1237.7274.3
22M0689.7-26.3-22.7%91.450.9891.45128164.6201.2237.8274.4
22M05116-6.5-5.31%91.471.2791.47128.1164.6201.2237.8274.4
22M04122.5-19.5-13.7%91.491.3491.49128.1164.7201.3237.9274.5
22M03142-4-2.74%91.51.5591.5128.1164.7201.3237.9274.5
22M02146-4.5-2.99%91.521.691.52128.1164.7201.4238274.6
22M01150.5-16.5-9.88%91.541.6491.54128.2164.8201.4238274.6
21M12167-6.5-3.75%91.561.8291.56128.2164.8201.4238.1274.7
21M11173.5+22.5+14.9%90.561.9290.56126.8163199.2235.4271.7
21M10151-2-1.31%89.551.6989.55125.4161.2197232.8268.6
21M09153-27.5-15.2%88.541.7388.54124159.4194.8230.2265.6
21M08180.5-19.5-9.75%87.542.0687.54122.6157.6192.6227.6262.6
21M07200-27.5-12.1%86.542.3186.54121.1155.8190.4225259.6
21M06227.5+17.5+8.33%85.532.6685.53119.7154188.2222.4256.6
21M05210-32.5-13.4%84.522.4884.52118.3152.1186219.8253.6
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21M04242.5-7-2.81%83.522.983.52116.9150.3183.7217.2250.6
21M03249.5-4.5-1.77%82.523.0282.52115.5148.5181.5214.5247.5
21M02254+33.5+15.2%81.513.1281.51114.1146.7179.3211.9244.5
21M01220.5-10-4.34%80.52.7480.5112.7144.9177.1209.3241.5
20M12230.5+36+18.5%79.52.979.5111.3143.1174.9206.7238.5
20M11194.5+31+19%78.692.4778.69110.2141.6173.1204.6236.1
20M10163.5+9+5.83%77.882.177.88109140.2171.3202.5233.6
20M09154.5-5.5-3.44%77.07277.07107.9138.7169.5200.4231.2
20M08160-15.5-8.83%76.262.176.26106.8137.3167.8198.3228.8
20M07175.5-3.5-1.96%75.452.3375.45105.6135.8166196.2226.3
20M06179-8-4.28%74.632.474.63104.5134.3164.2194.1223.9
20M05187-26-12.2%73.822.5373.82103.4132.9162.4191.9221.5
20M04213+52+32.3%73.012.9273.01102.2131.4160.6189.8219
20M03161-52-24.4%72.22.2372.2101.1130158.8187.7216.6
20M02213+2.5+1.19%71.392.9871.3999.95128.5157.1185.6214.2
20M01210.5-28.5-11.9%70.582.9870.5898.81127155.3183.5211.7
19M12239+69+40.6%69.773.4369.7797.68125.6153.5181.4209.3
19M11170-13.5-7.36%69.942.4369.9497.92125.9153.9181.8209.8
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19M10183.5+9+5.16%70.112.6270.1198.15126.2154.2182.3210.3
19M09174.5+16.5+10.4%70.282.4870.2898.39126.5154.6182.7210.8
19M08158-19-10.7%70.452.2470.4598.63126.8155183.2211.4
19M07177+13+7.93%70.622.5170.6298.87127.1155.4183.6211.9
19M06164+5+3.14%70.792.3270.7999.11127.4155.7184.1212.4
19M05159-30-15.9%70.962.2470.9699.34127.7156.1184.5212.9
19M04189-11-5.5%71.132.6671.1399.58128156.5184.9213.4
19M03200+19+10.5%71.32.8171.399.82128.3156.9185.4213.9
19M02181+10+5.85%71.472.5371.47100.1128.6157.2185.8214.4
19M01171+17+11%71.642.3971.64100.3129157.6186.3214.9
18M12154-33.5-17.9%71.812.1471.81100.5129.3158186.7215.4
18M11187.5+57+43.7%68.762.7368.7696.27123.8151.3178.8206.3
18M10130.5-82.5-38.7%65.721.9965.7292.01118.3144.6170.9197.2
18M09213-101.5-32.3%62.683.462.6887.74112.8137.9163188
18M08314.5-32.5-9.37%59.635.2759.6383.48107.3131.2155178.9
18M07347-70-16.8%56.596.1356.5979.22101.9124.5147.1169.8
18M06417+29.5+7.61%53.547.7953.5474.9696.37117.8139.2160.6
18M05387.5+200+107%50.57.6750.570.6990.89111.1131.3151.5
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18M04187.5+67.5+56.2%47.453.9547.4566.4385.41104.4123.4142.4
18M03120+33.6+38.9%44.42.744.462.1779.9397.69115.5133.2
18M0286.4-11.9-12.1%41.362.0941.3657.974.4590.99107.5124.1
18M0198.3-6.7-6.38%38.322.5738.3253.6468.9784.2999.62114.9
17M12105-7-6.25%35.272.9835.2749.3863.4977.5991.7105.8
17M11112+34.2+44%34.663.2334.6648.5262.3976.2590.11104
17M1077.8+1.9+2.5%34.052.2834.0547.6761.2974.9188.53102.1
17M0975.9+7+10.2%33.442.2733.4446.8160.1973.5686.94100.3
17M0868.9+14.8+27.4%32.832.132.8345.9659.0972.2285.3598.48
17M0754.1-0.5-0.92%32.221.6832.2245.157.9970.8783.7696.65
17M0654.6+4.2+8.33%31.611.7331.6144.2556.8969.5382.1794.82
17M0550.4-7.4-12.8%30.991.6330.9943.3955.7968.1980.5892.98
17M0457.8+13.05+29.2%30.381.930.3842.5454.6966.847991.15
17M0344.75+1.65+3.83%29.771.529.7741.6853.5965.577.4189.32
17M0243.1+4.55+11.8%29.161.4829.1640.8352.4964.1675.8287.49
17M0138.55+3.2+9.05%28.551.3528.5539.9751.3962.8174.2385.65
16M1235.35-0.55-1.53%27.941.2727.9439.1250.2961.4772.6483.82
16M1135.9-2.4-6.27%27.681.327.6838.7549.8260.8971.9683.03
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
16M1038.3+0.1+0.26%27.411.427.4138.3849.3460.3171.2782.24
16M0938.2+4.65+13.9%27.151.4127.1538.0148.8759.7270.5881.44
16M0833.55-0.4-1.18%26.881.2526.8837.6448.3959.1469.980.65
16M0733.95+4.7+16.1%26.621.2826.6237.2747.9158.5669.2179.86
16M0629.25-2.2-7%26.361.1126.3636.947.4457.9868.5279.06
16M0531.45+4.95+18.7%26.091.2126.0936.5346.9657.467.8478.27
16M0426.5+0.5+1.92%25.831.0325.8336.1646.4956.8267.1577.48
16M0326+5.35+25.9%25.561.0225.5635.7946.0156.2466.4676.69
16M0220.65+1.65+8.68%25.30.8225.335.4245.5455.6665.7875.9
16M0119-0.9-4.52%25.030.7625.0335.0545.0655.0865.0975.1
15M1219.9+2.65+15.4%24.770.824.7734.6844.5954.4964.474.31
15M1117.25-0.75-4.17%24.480.724.4834.2844.0753.8663.6573.45
15M1018+5+38.5%24.20.7424.233.8743.5553.2362.9172.59
15M0913+1.6+14%23.910.5423.9133.4743.0352.662.1671.72
15M0811.4+0.45+4.11%23.620.4823.6233.0742.5251.9661.4170.86
15M0710.95-1.6-12.7%23.330.4723.3332.674251.3360.6670
15M0612.55-2.05-14%23.040.5423.0432.2641.4850.759.9269.14
15M0514.6+0.45+3.18%22.760.6422.7631.8640.9650.0759.1768.27
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
15M0414.15-0.1-0.7%22.470.6322.4731.4640.4549.4358.4267.41
15M0314.25-1.25-8.06%22.180.6422.1831.0639.9348.857.6766.55
15M0215.5+3.2+26%21.90.7121.930.6539.4148.1756.9365.68
15M0112.3+0.15+1.23%21.610.5721.6130.2538.8947.5456.1864.82
14M1212.15+0.65+5.65%21.320.5721.3229.8538.3846.955.4363.96
14M1111.5+1+9.52%21.160.5421.1629.6238.0846.5455.0163.47
14M1010.5-1-8.7%20.990.520.9929.3937.7946.1854.5862.98
14M0911.5-0.3-2.54%20.830.5520.8329.1637.4945.8254.1562.48
14M0811.8+0.6+5.36%20.660.5720.6628.9337.1945.4653.7261.99
14M0711.2-0.65-5.49%20.50.5520.528.736.945.153.361.5
14M0611.85+1.45+13.9%20.340.5820.3428.4736.644.7452.8761
14M0510.4+1.4+15.6%20.170.5220.1728.2436.3144.3852.4460.51
14M049+0.16+1.81%20.010.4520.0128.0136.0144.0152.0260.02
14M038.84-0.34-3.7%19.840.4519.8427.7835.7243.6551.5959.53
14M029.18+0.63+7.37%19.680.4719.6827.5535.4243.2951.1659.04
14M018.55+0.55+6.88%19.510.4419.5127.3235.1342.9350.7458.54
13M128+0.36+4.71%19.350.4119.3527.0934.8342.5750.3158.05
13M117.64-0.22-2.8%19.310.419.3127.0334.7642.4850.257.93
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
13M107.86-0.08-1.01%19.270.4119.2726.9834.6842.3950.157.81
13M097.94+0.42+5.59%19.230.4119.2326.9234.6142.349.9957.68
13M087.52-0.12-1.57%19.190.3919.1926.8634.5442.2149.8957.56
13M077.64+0.14+1.87%19.150.419.1526.834.4642.1249.7857.44
13M067.5-0.9-10.7%19.10.3919.126.7534.3942.0349.6757.32
13M058.4+0.84+11.1%19.060.4419.0626.6934.3241.9449.5757.19
13M047.56+0.55+7.85%19.020.419.0226.6334.2441.8549.4657.07
13M037.01-0.07-0.99%18.980.3718.9826.5834.1741.7649.3556.95
13M027.08+0.13+1.87%18.940.3718.9426.5234.141.6749.2556.82
13M016.95-0.16-2.25%18.90.3718.926.4634.0241.5849.1456.7
12M127.11+0.32+4.71%18.860.3818.8626.433.9541.4949.0456.58
12M116.79+0.3+4.62%19.070.3619.0726.6934.3241.9549.5757.2
12M106.49-1.11-14.6%19.270.3419.2726.9834.6942.450.1157.82
12M097.6+0.67+9.67%19.480.3919.4827.2735.0642.8650.6558.44
12M086.93+0.2+2.97%19.690.3519.6927.5635.4443.3151.1959.06
12M076.73-0.51-7.04%19.890.3419.8927.8535.8143.7751.7259.68
12M067.24-0.41-5.36%20.10.3620.128.1436.1844.2252.2660.3
12M057.65-0.1-1.29%20.310.3820.3128.4336.5544.6752.860.92
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
12M047.75-1.25-13.9%20.510.3820.5128.7236.9245.1353.3361.54
12M039-1.15-11.3%20.720.4320.7229.0137.345.5853.8762.16
12M0210.15+1.65+19.4%20.930.4920.9329.337.6746.0454.4162.78
12M018.5+0.43+5.33%21.130.421.1329.5938.0446.4954.9563.4
11M128.07+0.17+2.15%21.340.3821.3429.8838.4146.9555.4864.02
11M117.9-1.52-16.1%21.540.3721.5430.1638.7847.456.0264.64
11M109.42-0.13-1.36%21.750.4321.7530.4539.1547.8556.5565.25
11M099.55-0.9-8.61%21.960.4321.9630.7439.5248.357.0865.86
11M0810.45-2.9-21.7%22.160.4722.1631.0239.8948.7557.6266.48
11M0713.35-0.4-2.91%22.360.622.3631.3140.2649.258.1567.1
11M0613.75-2.5-15.4%22.570.6122.5731.640.6349.6558.6867.71
11M0516.25-1.25-7.14%22.780.7122.7831.884150.159.2268.32
11M0417.5-0.65-3.58%22.980.7622.9832.1741.3650.5659.7568.94
11M0318.15-0.25-1.36%23.180.7823.1832.4641.7351.0160.2869.56
11M0218.4-1.95-9.58%23.390.7923.3932.7542.151.4660.8170.17
11M0120.35+0.55+2.78%23.60.8623.633.0342.4751.9161.3570.78
10M1219.8+1.75+9.7%23.80.8323.833.3242.8452.3661.8871.4
10M1118.05+0.15+0.84%23.780.7623.7833.2942.852.3161.8371.34
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
10M1017.9-0.35-1.92%23.760.7523.7633.2642.7652.2761.7771.28
10M0918.25+2+12.3%23.740.7723.7433.2342.7352.2261.7271.21
10M0816.25-2.25-12.2%23.720.6923.7233.242.6952.1861.6671.15
10M0718.5+1.4+8.19%23.70.7823.733.1742.6552.1361.6171.09
10M0617.1-0.9-5%23.680.7223.6833.1442.6252.0961.5671.03
10M0518-2.4-11.8%23.650.7623.6533.1242.5852.0461.570.96
10M0420.4+0.85+4.35%23.630.8623.6333.0942.5451.9961.4570.9
10M0319.55+1.45+8.01%23.610.8323.6133.0642.551.9561.3970.84
10M0218.1+2.1+13.1%23.590.7723.5933.0342.4651.961.3470.78
10M0116-4.2-20.8%23.570.6823.573342.4351.8661.2870.71
09M1220.2+6.85+51.3%23.550.8623.5532.9742.3951.8161.2370.65
09M1113.35+0.5+3.89%23.550.5723.5532.9642.3851.861.2270.64
09M1012.85-1.05-7.55%23.540.5523.5432.9642.3851.7961.2170.62
09M0913.9+1.3+10.3%23.540.5923.5432.9542.3751.7861.270.61
09M0812.6-0.85-6.32%23.530.5423.5332.9542.3651.7761.1970.6
09M0713.45+2.95+28.1%23.530.5723.5332.9442.3551.7661.1870.59
09M0610.5-2.75-20.8%23.520.4523.5232.9342.3451.7661.1670.57
09M0513.25+2.95+28.6%23.520.5623.5232.9342.3451.7561.1570.56
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
09M0410.3+0.89+9.46%23.520.4423.5232.9242.3351.7461.1470.55
09M039.41+1.86+24.6%23.510.423.5132.9242.3251.7361.1370.54
09M027.55+1.36+22%23.510.3223.5132.9142.3251.7261.1270.53
09M016.19-0.26-4.03%23.50.2623.532.9142.3151.7161.1170.51
08M126.45-0.06-0.92%23.50.2723.532.942.351.761.170.5
08M116.51-2.99-31.5%23.830.2723.8333.3642.8952.4261.9571.48
08M109.5-0.6-5.94%24.150.3924.1533.8143.4853.1462.872.46
08M0910.1-5.65-35.9%24.480.4124.4834.2744.0653.8663.6573.44
08M0815.75+0.4+2.61%24.810.6324.8134.7344.6554.5764.574.42
08M0715.35-0.05-0.32%25.130.6125.1335.1945.2455.2965.3575.4
08M0615.4-3.55-18.7%25.460.625.4635.6445.8356.0166.276.38
08M0518.95-4.1-17.8%25.790.7325.7936.146.4256.7367.0577.36
08M0423.05+0.75+3.36%26.110.8826.1136.564757.4567.8978.34
08M0322.3-0.1-0.45%26.440.8426.4437.0247.5958.1768.7479.32
08M0222.4+3.5+18.5%26.770.8426.7737.4748.1858.8969.5980.3
08M0118.9-4.1-17.8%27.090.727.0937.9348.7759.6170.4481.28
07M1223-4.8-17.3%27.420.8427.4238.3949.3660.3271.2982.26
07M1127.8-4.95-15.1%27.361.0227.3638.3149.2560.271.1482.09
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
07M1032.75-2.25-6.43%27.31.227.338.2349.1560.0770.9981.91
07M0935+1.4+4.17%27.251.2827.2538.1549.0559.9470.8481.74
07M0833.6-7.2-17.6%27.191.2427.1938.0748.9459.8270.6981.57
07M0740.8+6+17.2%27.131.527.1337.9948.8459.6970.5481.4
07M0634.8+3.85+12.4%27.081.2927.0837.948.7459.5770.481.23
07M0530.95+0.6+1.98%27.021.1527.0237.8248.6359.4470.2581.05
07M0430.35-1.7-5.3%26.961.1326.9637.7448.5359.3170.180.88
07M0332.05+0.65+2.07%26.91.1926.937.6648.4259.1969.9580.71
07M0231.4+2.95+10.4%26.841.1726.8437.5848.3259.0669.880.54
07M0128.45-2.45-7.93%26.791.0626.7937.548.2258.9369.6580.36
06M1230.9+0.45+1.48%26.731.1626.7337.4248.1158.8169.580.19
06M1130.45+3.55+13.2%26.591.1526.5937.2347.8758.5169.1479.78
06M1026.9+1.25+4.87%26.461.0226.4637.0447.6258.268.7979.37
06M0925.65+2.15+9.15%26.320.9726.3236.8547.3857.968.4378.96
06M0823.5-1.65-6.56%26.180.926.1836.6647.1357.668.0878.55
06M0725.15+0.75+3.07%26.050.9726.0536.4746.8857.367.7278.14
06M0624.4-4.65-16%25.910.9425.9136.2746.645767.3777.73
06M0529.05-5.75-16.5%25.771.1325.7736.0846.3956.767.0177.32
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
06M0434.8+2.25+6.91%25.641.3625.6435.8946.1556.466.6676.91
06M0332.55+3.75+13%25.51.2825.535.745.956.166.376.5
06M0228.8-3.9-11.9%25.361.1425.3635.5145.6555.865.9476.09
06M0132.7+3.5+12%25.231.325.2335.3245.4155.565.5975.68
05M1229.2+10.55+56.6%25.091.1625.0935.1345.1655.265.2375.27
05M1118.65+3.55+23.5%25.050.7425.0535.0745.0955.1165.1375.15
05M1015.1-1.05-6.5%25.010.625.0135.0245.0255.0365.0375.04
05M0916.15+1.95+13.7%24.970.6524.9734.9644.9554.9464.9374.92
05M0814.2-2.7-16%24.930.5724.9334.9144.8854.8564.8374.8
05M0716.9-2-10.6%24.890.6824.8934.8544.8154.7764.7274.68
05M0618.9+1.9+11.2%24.860.7624.8634.844.7454.6864.6274.56
05M0517+2.1+14.1%24.820.6924.8234.7444.6754.5964.5274.45
05M0414.9-3-16.8%24.780.624.7834.6944.654.5164.4274.33
05M0317.9+1.5+9.15%24.740.7224.7434.6344.5354.4264.3274.21
05M0216.4+0.5+3.14%24.70.6624.734.5844.4654.3464.2274.1
05M0115.9-2.4-13.1%24.660.6424.6634.5244.3954.2564.1173.98
04M1218.3+0.7+3.98%24.620.7424.6234.4744.3254.1664.0173.86
04M1117.6-0.7-3.83%24.620.7124.6234.4744.3254.1664.0173.86
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
04M1018.3-1.5-7.58%24.620.7424.6234.4744.3254.1664.0173.86
04M0919.8-2.8-12.4%24.620.824.6234.4744.3254.1664.0173.86
04M0822.6+2.8+14.1%24.620.9224.6234.4744.3254.1664.0173.86
04M0719.8-3.8-16.1%24.620.824.6234.4744.3254.1664.0173.86
04M0623.6-3.8-13.9%24.620.9624.6234.4744.3254.1664.0173.86
04M0527.4-2.4-8.05%24.621.1124.6234.4744.3254.1664.0173.86
04M0429.8+3.7+14.2%24.621.2124.6234.4744.3254.1664.0173.86


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。