≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2492 華新科期貨標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
104.5 110 -5.5 -5% 4.55% 108.5 109.5 104.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,3844.65億 3,959 1.1張/筆 106元 1.09 25.55 1.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,5343.94億 3,703 1張/筆 111.4元 -4.5 (-3.93%)

連漲連跌: 連2跌  ( -10元 / -8.73%)        
財報評分: 最新40分 / 平均46分        上市指數: 19901.96 (-547.81 / -2.68%)

2492 華新科 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
24W16104.5-10-8.73%96.081.0996.08134.5172.9211.4249.8288.2
24W15114.5-4.5-3.78%96.081.1996.08134.5172.9211.4249.8288.2
24W14119+6+5.31%96.081.2496.08134.5172.9211.4249.8288.2
24W13113+3.5+3.2%96.081.1896.08134.5172.9211.4249.8288.2
24W12109.5+3+2.82%96.081.1496.08134.5172.9211.4249.8288.2
24W11106.5+4+3.9%96.081.1196.08134.5172.9211.4249.8288.2
24W10102.5-8-7.24%96.081.0796.08134.5172.9211.4249.8288.2
24W09110.5-1-0.9%96.081.1596.08134.5172.9211.4249.8288.2
24W08111.5-1-0.89%96.081.1696.08134.5172.9211.4249.8288.2
24W07112.5+4.5+4.17%96.081.1796.08134.5172.9211.4249.8288.2
24W06108-1-0.92%96.081.1296.08134.5172.9211.4249.8288.2
24W05109+1+0.93%96.081.1396.08134.5172.9211.4249.8288.2
24W04108+0.5+0.47%96.081.1296.08134.5172.9211.4249.8288.2
24W03107.5-2.5-2.27%96.081.1296.08134.5172.9211.4249.8288.2
24W02110-6-5.17%96.081.1496.08134.5172.9211.4249.8288.2
24W01116-7-5.69%96.081.2196.08134.5172.9211.4249.8288.2
23W52123+1+0.82%96.081.2896.08134.5172.9211.4249.8288.2
23W51122-8.5-6.51%95.991.2795.99134.4172.8211.2249.6288
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W50130.5-2-1.51%95.891.3695.89134.3172.6211249.3287.7
23W49132.5-7.5-5.36%95.81.3895.8134.1172.4210.8249.1287.4
23W48140+16+12.9%95.711.4695.71134172.3210.6248.8287.1
23W47124+4.5+3.77%95.621.395.62133.9172.1210.4248.6286.8
23W46119.5-2-1.65%95.521.2595.52133.7171.9210.1248.4286.6
23W45121.5-0.5-0.41%95.431.2795.43133.6171.8209.9248.1286.3
23W44122+19+18.4%95.341.2895.34133.5171.6209.7247.9286
23W43103-3.5-3.29%95.241.0895.24133.3171.4209.5247.6285.7
23W42106.5-1.5-1.39%95.151.1295.15133.2171.3209.3247.4285.5
23W41108+8.1+8.11%95.061.1495.06133.1171.1209.1247.1285.2
23W4099.9-2.6-2.54%94.961.0594.96133170.9208.9246.9284.9
23W39102.5-1-0.97%94.871.0894.87132.8170.8208.7246.7284.6
23W38103.5-4.5-4.17%94.781.0994.78132.7170.6208.5246.4284.3
23W37108+2+1.89%94.691.1494.69132.6170.4208.3246.2284.1
23W36106-2-1.85%94.591.1294.59132.4170.3208.1245.9283.8
23W35108+13+13.7%94.51.1494.5132.3170.1207.9245.7283.5
23W3495+0.5+0.53%94.411.0194.41132.2169.9207.7245.5283.2
23W3394.5+3+3.28%94.31194.31132169.8207.5245.2282.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W3291.5-1.5-1.61%94.220.9794.22131.9169.6207.3245282.7
23W3193-2.7-2.82%94.130.9994.13131.8169.4207.1244.7282.4
23W3095.7-1.6-1.64%94.041.0294.04131.6169.3206.9244.5282.1
23W2997.3-0.6-0.61%93.941.0493.94131.5169.1206.7244.3281.8
23W2897.9+3.2+3.38%93.851.0493.85131.4168.9206.5244281.5
23W2794.7-0.7-0.73%93.761.0193.76131.3168.8206.3243.8281.3
23W2695.4+0.5+0.53%93.661.0293.66131.1168.6206.1243.5281
23W2594.9-0.9-0.94%93.571.0193.57131168.4205.9243.3280.7
23W2495.8-0.3-0.31%93.481.0293.48130.9168.3205.7243280.4
23W2396.1-9.4-8.91%93.381.0393.38130.7168.1205.4242.8280.2
23W22105.5+5+4.98%93.291.1393.29130.6167.9205.2242.6279.9
23W21100.5+1.9+1.93%93.21.0893.2130.5167.8205242.3279.6
23W2098.6+2.9+3.03%93.111.0693.11130.3167.6204.8242.1279.3
23W1995.7-6.3-6.18%93.011.0393.01130.2167.4204.6241.8279
23W18102+6.6+6.92%92.921.192.92130.1167.3204.4241.6278.8
23W1795.4-1.7-1.75%92.831.0392.83130167.1204.2241.4278.5
23W1697.1-13.4-12.1%92.731.0592.73129.8166.9204241.1278.2
23W15110.5+15.8+16.7%92.641.1992.64129.7166.8203.8240.9277.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
23W1494.7-2-2.07%92.551.0292.55129.6166.6203.6240.6277.6
23W1396.7-1.3-1.33%92.461.0592.46129.4166.4203.4240.4277.4
23W1298+5.1+5.49%92.361.0692.36129.3166.3203.2240.1277.1
23W1192.9-2.4-2.52%92.271.0192.27129.2166.1203239.9276.8
23W1095.3-2.3-2.36%92.181.0392.18129165.9202.8239.7276.5
23W0997.6-2.9-2.89%92.081.0692.08128.9165.8202.6239.4276.3
23W08100.5-0.5-0.5%91.991.0991.99128.8165.6202.4239.2276
23W07101+8+8.6%91.91.191.9128.7165.4202.2238.9275.7
23W0693-7-7%91.81.0191.8128.5165.2202238.7275.4
23W05100+16+19%91.711.0991.71128.4165.1201.8238.5275.1
23W0384-0.1-0.12%91.620.9291.62128.3164.9201.6238.2274.9
23W0284.1+1.7+2.06%91.530.9291.53128.1164.7201.4238274.6
23W0182.4+3.4+4.3%91.430.991.43128164.6201.2237.7274.3
22W5379+0.3+0.38%91.340.8691.34127.9164.4200.9237.5274
22W5278.7-2.3-2.84%91.340.8691.34127.9164.4201237.5274
22W5181-1.1-1.34%91.350.8991.35127.9164.4201237.5274
22W5082.1-6.3-7.13%91.350.991.35127.9164.4201237.5274.1
22W4988.4+3.2+3.76%91.360.9791.36127.9164.4201237.5274.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W4885.2-1.7-1.96%91.360.9391.36127.9164.5201237.5274.1
22W4786.9+1.3+1.52%91.370.9591.37127.9164.5201237.6274.1
22W4685.6+3.9+4.77%91.370.9491.37127.9164.5201237.6274.1
22W4581.7+8.6+11.8%91.370.8991.37127.9164.5201237.6274.1
22W4473.1-0.4-0.54%91.380.891.38127.9164.5201237.6274.1
22W4373.5-1.8-2.39%91.380.891.38127.9164.5201237.6274.1
22W4275.3-3.1-3.95%91.390.8291.39127.9164.5201.1237.6274.2
22W4178.4+3.9+5.23%91.390.8691.39127.9164.5201.1237.6274.2
22W4074.5-8.9-10.7%91.40.8291.4128164.5201.1237.6274.2
22W3983.4-5-5.66%91.40.9191.4128164.5201.1237.6274.2
22W3888.4+1+1.14%91.40.9791.4128164.5201.1237.6274.2
22W3787.4-2.5-2.78%91.410.9691.41128164.5201.1237.7274.2
22W3689.9-5.1-5.37%91.410.9891.41128164.5201.1237.7274.2
22W3595+0.2+0.21%91.421.0491.42128164.5201.1237.7274.2
22W3494.8+1.3+1.39%91.421.0491.42128164.6201.1237.7274.3
22W3393.5-2.7-2.81%91.421.0291.42128164.6201.1237.7274.3
22W3296.2-5.3-5.22%91.431.0591.43128164.6201.1237.7274.3
22W31101.5-0.5-0.49%91.431.1191.43128164.6201.2237.7274.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W30102+5.7+5.92%91.441.1291.44128164.6201.2237.7274.3
22W2996.3+1.8+1.9%91.441.0591.44128164.6201.2237.7274.3
22W2894.5+11.8+14.3%91.451.0391.45128164.6201.2237.8274.3
22W2782.7-12.3-12.9%91.450.991.45128164.6201.2237.8274.4
22W2695-5.5-5.47%91.451.0491.45128164.6201.2237.8274.4
22W25100.5-13-11.5%91.461.191.46128164.6201.2237.8274.4
22W24113.5-4.5-3.81%91.461.2491.46128164.6201.2237.8274.4
22W23118+2+1.72%91.471.2991.47128.1164.6201.2237.8274.4
22W22116+4.5+4.04%91.471.2791.47128.1164.6201.2237.8274.4
22W21111.5+5+4.69%91.481.2291.48128.1164.7201.2237.8274.4
22W20106.5-6.5-5.75%91.481.1691.48128.1164.7201.3237.8274.4
22W19113-9.5-7.76%91.481.2491.48128.1164.7201.3237.9274.5
22W18122.5-6.5-5.04%91.491.3491.49128.1164.7201.3237.9274.5
22W1712900%91.491.4191.49128.1164.7201.3237.9274.5
22W16129-7-5.15%91.51.4191.5128.1164.7201.3237.9274.5
22W15136-5-3.55%91.51.4991.5128.1164.7201.3237.9274.5
22W1414100%91.51.5491.5128.1164.7201.3237.9274.5
22W13141-3-2.08%91.511.5491.51128.1164.7201.3237.9274.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W12144+2.5+1.77%91.511.5791.51128.1164.7201.3237.9274.5
22W11141.5-6.5-4.39%91.521.5591.52128.1164.7201.3237.9274.6
22W10148+2+1.37%91.521.6291.52128.1164.7201.3238274.6
22W09146-11-7.01%91.531.691.53128.1164.7201.4238274.6
22W08157-2.5-1.57%91.531.7291.53128.1164.8201.4238274.6
22W07159.5+9+5.98%91.531.7491.53128.1164.8201.4238274.6
22W05150.5-5-3.22%91.541.6491.54128.2164.8201.4238274.6
22W04155.5+1+0.65%91.541.791.54128.2164.8201.4238274.6
22W03154.5-12.5-7.49%91.551.6991.55128.2164.8201.4238274.6
22W0216700%91.551.8291.55128.2164.8201.4238274.7
22W01167+1+0.6%91.561.8291.56128.2164.8201.4238274.7
21W52166-0.5-0.3%91.561.8191.56128.2164.8201.4238.1274.7
21W51166.5+2.5+1.52%91.321.8291.32127.9164.4200.9237.4274
21W50164-8.5-4.93%91.091.891.09127.5164200.4236.8273.3
21W49172.5-0.5-0.29%90.851.990.85127.2163.5199.9236.2272.6
21W48173-4.5-2.54%90.611.9190.61126.9163.1199.4235.6271.8
21W47177.5+23+14.9%90.381.9690.38126.5162.7198.8235271.1
21W46154.5+0.5+0.32%90.141.7190.14126.2162.3198.3234.4270.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W45154+3+1.99%89.91.7189.9125.9161.8197.8233.8269.7
21W44151+2+1.34%89.671.6889.67125.5161.4197.3233.1269
21W43149+3+2.05%89.431.6789.43125.2161196.7232.5268.3
21W42146-2-1.35%89.21.6489.2124.9160.6196.2231.9267.6
21W41148-1.5-1%88.961.6688.96124.5160.1195.7231.3266.9
21W40149.5-17-10.2%88.721.6988.72124.2159.7195.2230.7266.2
21W39166.5-4-2.35%88.491.8888.49123.9159.3194.7230.1265.5
21W38170.5-4.5-2.57%88.251.9388.25123.5158.8194.1229.4264.7
21W37175-7-3.85%88.011.9988.01123.2158.4193.6228.8264
21W36182-7-3.7%87.782.0787.78122.9158193.1228.2263.3
21W35189+11+6.18%87.542.1687.54122.6157.6192.6227.6262.6
21W34178-10-5.32%87.32.0487.3122.2157.1192.1227261.9
21W33188-16.5-8.07%87.072.1687.07121.9156.7191.5226.4261.2
21W32204.5+4.5+2.25%86.832.3686.83121.6156.3191225.8260.5
21W31200-9-4.31%86.592.3186.59121.2155.9190.5225.1259.8
21W30209-5-2.34%86.362.4286.36120.9155.4190224.5259.1
21W29214+3+1.42%86.122.4886.12120.6155189.5223.9258.4
21W2821100%85.882.4685.88120.2154.6188.9223.3257.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W27211-1.5-0.71%85.652.4685.65119.9154.2188.4222.7256.9
21W26212.5-1-0.47%85.412.4985.41119.6153.7187.9222.1256.2
21W25213.5+6.5+3.14%85.182.5185.18119.2153.3187.4221.5255.5
21W24207+5+2.48%84.942.4484.94118.9152.9186.9220.8254.8
21W23202-5.5-2.65%84.72.3884.7118.6152.5186.3220.2254.1
21W22207.5+15.5+8.07%84.472.4684.47118.3152185.8219.6253.4
21W21192-3-1.54%84.232.2884.23117.9151.6185.3219252.7
21W20195-36-15.6%83.992.3283.99117.6151.2184.8218.4252
21W19231-11.5-4.74%83.762.7683.76117.3150.8184.3217.8251.3
21W18242.5-1.5-0.61%83.522.983.52116.9150.3183.7217.2250.6
21W17244-2.5-1.01%83.282.9383.28116.6149.9183.2216.5249.9
21W16246.5-8-3.14%83.052.9783.05116.3149.5182.7215.9249.1
21W15254.5+1+0.39%82.813.0782.81115.9149.1182.2215.3248.4
21W14253.5+1+0.4%82.573.0782.57115.6148.6181.7214.7247.7
21W13252.5+3.5+1.41%82.343.0782.34115.3148.2181.1214.1247
21W12249-5-1.97%82.13.0382.1114.9147.8180.6213.5246.3
21W11254+5+2.01%81.863.181.86114.6147.4180.1212.8245.6
21W10249-5-1.97%81.633.0581.63114.3146.9179.6212.2244.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W09254-11-4.15%81.393.1281.39113.9146.5179.1211.6244.2
21W08265+29+12.3%81.163.2781.16113.6146.1178.5211243.5
21W06236+15.5+7.03%80.922.9280.92113.3145.7178210.4242.8
21W05220.5-11-4.75%80.682.7380.68113145.2177.5209.8242
21W04231.5-0.5-0.22%80.452.8880.45112.6144.8177209.2241.3
21W03232-6.5-2.73%80.212.8980.21112.3144.4176.5208.5240.6
21W02238.5+8+3.47%79.972.9879.97112144175.9207.9239.9
21W01230.5+7.5+3.36%79.742.8979.74111.6143.5175.4207.3239.2
20W52223+0.5+0.22%79.52.8179.5111.3143.1174.9206.7238.5
20W51222.5-19.5-8.06%79.312.8179.31111142.8174.5206.2237.9
20W50242+39+19.2%79.133.0679.13110.8142.4174.1205.7237.4
20W49203+11+5.73%78.942.5778.94110.5142.1173.7205.2236.8
20W48192+0.5+0.26%78.752.4478.75110.3141.8173.3204.8236.3
20W47191.5+4.5+2.41%78.562.4478.56110141.4172.8204.3235.7
20W46187+9+5.06%78.382.3978.38109.7141.1172.4203.8235.1
20W45178+14.5+8.87%78.192.2878.19109.5140.7172203.3234.6
20W44163.5+2+1.24%782.178109.2140.4171.6202.8234
20W43161.5+0.5+0.31%77.822.0877.82108.9140.1171.2202.3233.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4216100%77.632.0777.63108.7139.7170.8201.8232.9
20W41161+6.5+4.21%77.442.0877.44108.4139.4170.4201.3232.3
20W40154.5+8.5+5.82%77.25277.25108.2139.1170200.9231.8
20W39146-18.5-11.2%77.071.8977.07107.9138.7169.5200.4231.2
20W38164.5+4.5+2.81%76.882.1476.88107.6138.4169.1199.9230.6
20W37160+1+0.63%76.692.0976.69107.4138168.7199.4230.1
20W36159-4-2.45%76.512.0876.51107.1137.7168.3198.9229.5
20W35163-2-1.21%76.322.1476.32106.8137.4167.9198.4229
20W34165-16.5-9.09%76.132.1776.13106.6137167.5197.9228.4
20W33181.5+2.5+1.4%75.942.3975.94106.3136.7167.1197.5227.8
20W32179+3.5+1.99%75.762.3675.76106.1136.4166.7197227.3
20W31175.5-1.5-0.85%75.572.3275.57105.8136166.3196.5226.7
20W30177+1+0.57%75.382.3575.38105.5135.7165.8196226.2
20W29176-2.5-1.4%75.22.3475.2105.3135.4165.4195.5225.6
20W28178.5-0.5-0.28%75.012.3875.01105135165195225
20W27179-9.5-5.04%74.822.3974.82104.8134.7164.6194.5224.5
20W26188.5+1.5+0.8%74.632.5374.63104.5134.3164.2194.1223.9
20W25187-1-0.53%74.452.5174.45104.2134163.8193.6223.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W24188-10.5-5.29%74.262.5374.26104133.7163.4193.1222.8
20W23198.5+11.5+6.15%74.072.6874.07103.7133.3163192.6222.2
20W22187+3+1.63%73.892.5373.89103.4133162.6192.1221.7
20W21184-5-2.65%73.72.573.7103.2132.7162.1191.6221.1
20W20189-14.5-7.13%73.512.5773.51102.9132.3161.7191.1220.5
20W19203.5-9.5-4.46%73.332.7873.33102.7132161.3190.6220
20W18213+5.5+2.65%73.142.9173.14102.4131.6160.9190.2219.4
20W17207.5+14+7.24%72.952.8472.95102.1131.3160.5189.7218.9
20W16193.5+13.5+7.5%72.762.6672.76101.9131160.1189.2218.3
20W15180+17.5+10.8%72.582.4872.58101.6130.6159.7188.7217.7
20W14162.5+2+1.25%72.392.2472.39101.3130.3159.3188.2217.2
20W13160.5+17+11.8%72.22.2272.2101.1130158.8187.7216.6
20W12143.5-24.5-14.6%72.021.9972.02100.8129.6158.4187.2216
20W11168-41-19.6%71.832.3471.83100.6129.3158186.8215.5
20W10209-4-1.88%71.642.9271.64100.3129157.6186.3214.9
20W09213-26.5-11.1%71.452.9871.45100128.6157.2185.8214.4
20W08239.5-2.5-1.03%71.273.3671.2799.77128.3156.8185.3213.8
20W07242+7+2.98%71.083.471.0899.51127.9156.4184.8213.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W06235+24.5+11.6%70.893.3170.8999.25127.6156184.3212.7
20W05210.5-21.5-9.27%70.712.9870.7198.99127.3155.6183.8212.1
20W04232+2.5+1.09%70.523.2970.5298.73126.9155.1183.3211.6
20W03229.5-3-1.29%70.333.2670.3398.46126.6154.7182.9211
20W02232.5-23-9%70.143.3170.1498.2126.3154.3182.4210.4
20W01255.5+36.5+16.7%69.963.6569.9697.94125.9153.9181.9209.9
19W52219+30+15.9%69.773.1469.7797.68125.6153.5181.4209.3
19W51189+5.5+3%69.772.7169.7797.68125.6153.5181.4209.3
19W50183.5+2.5+1.38%69.772.6369.7797.68125.6153.5181.4209.3
19W49181+11+6.47%69.772.5969.7797.68125.6153.5181.4209.3
19W48170+6.5+3.98%69.772.4469.7797.68125.6153.5181.4209.3
19W47163.5-3-1.8%69.772.3469.7797.68125.6153.5181.4209.3
19W46166.5-5.5-3.2%69.772.3969.7797.68125.6153.5181.4209.3
19W45172-9.5-5.23%69.772.4769.7797.68125.6153.5181.4209.3
19W44181.5-4-2.16%69.772.669.7797.68125.6153.5181.4209.3
19W43185.5+3+1.64%69.772.6669.7797.68125.6153.5181.4209.3
19W42182.5+2.5+1.39%69.772.6269.7797.68125.6153.5181.4209.3
19W41180+2+1.12%69.772.5869.7797.68125.6153.5181.4209.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W40178+3.5+2.01%69.772.5569.7797.68125.6153.5181.4209.3
19W39174.5+12.5+7.72%69.772.569.7797.68125.6153.5181.4209.3
19W38162+2.5+1.57%69.772.3269.7797.68125.6153.5181.4209.3
19W37159.5-3.5-2.15%69.772.2969.7797.68125.6153.5181.4209.3
19W36163+5+3.16%69.772.3469.7797.68125.6153.5181.4209.3
19W35158+9.5+6.4%69.772.2669.7797.68125.6153.5181.4209.3
19W34148.5+3.5+2.41%69.772.1369.7797.68125.6153.5181.4209.3
19W33145-6.5-4.29%69.772.0869.7797.68125.6153.5181.4209.3
19W32151.5-25-14.2%69.772.1769.7797.68125.6153.5181.4209.3
19W31176.5-1-0.56%69.772.5369.7797.68125.6153.5181.4209.3
19W30177.5+8.5+5.03%69.772.5469.7797.68125.6153.5181.4209.3
19W29169-3.5-2.03%69.772.4269.7797.68125.6153.5181.4209.3
19W28172.5-7.5-4.17%69.772.4769.7797.68125.6153.5181.4209.3
19W27180+16+9.76%69.772.5869.7797.68125.6153.5181.4209.3
19W26164+2+1.23%69.772.3569.7797.68125.6153.5181.4209.3
19W25162+11+7.28%69.772.3269.7797.68125.6153.5181.4209.3
19W24151+4.5+3.07%69.772.1669.7797.68125.6153.5181.4209.3
19W23146.5-12.5-7.86%69.772.169.7797.68125.6153.5181.4209.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W22159+5+3.25%69.772.2869.7797.68125.6153.5181.4209.3
19W21154-10-6.1%69.772.2169.7797.68125.6153.5181.4209.3
19W20164-12-6.82%69.772.3569.7797.68125.6153.5181.4209.3
19W19176-11.5-6.13%69.772.5269.7797.68125.6153.5181.4209.3
19W18187.5-17-8.31%69.772.6969.7797.68125.6153.5181.4209.3
19W17204.5-19.5-8.71%69.772.9369.7797.68125.6153.5181.4209.3

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。