Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2492 華新科期貨標的權證標的資料日期: 01/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
157.5 157 +0.5 +0.32% 3.5% 160 163 157.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,3326.94 億 3,451 1.3 張/筆 160.3 元 1.81 8.83 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3163.62 億 2,132 1.1 張/筆 156.3 元 +2.5 (+1.62%)

連漲連跌: 連2漲  ( +3元 / +1.94%)        
財報評分: 最新64分 / 平均46分        上市指數: 18378.64 (-146.8 / -0.79%)

(2492) 華新科 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W04157.5+3+1.94%86.891.8186.89156.4225.9295.4364.9434.4
22W03154.5-12.5-7.49%86.891.7886.89156.4225.9295.4364.9434.4
22W0216700%86.891.9286.89156.4225.9295.4364.9434.4
22W01167+1+0.6%86.891.9286.89156.4225.9295.4364.9434.4
21W52166-0.5-0.3%86.891.9186.89156.4225.9295.4364.9434.4
21W51166.5+2.5+1.52%86.751.9286.75156.1225.5294.9364.3433.7
21W50164-8.5-4.93%86.61.8986.6155.9225.2294.4363.7433
21W49172.5-0.5-0.29%86.46286.46155.6224.8293.9363.1432.3
21W48173-4.5-2.54%86.31286.31155.4224.4293.5362.5431.6
21W47177.5+23+14.9%86.172.0686.17155.1224293361.9430.8
21W46154.5+0.5+0.32%86.021.886.02154.8223.7292.5361.3430.1
21W45154+3+1.99%85.881.7985.88154.6223.3292360.7429.4
21W44151+2+1.34%85.731.7685.73154.3222.9291.5360.1428.7
21W43149+3+2.05%85.591.7485.59154.1222.5291359.5427.9
21W42146-2-1.35%85.441.7185.44153.8222.1290.5358.9427.2
21W41148-1.5-1%85.31.7485.3153.5221.8290358.2426.5
21W40149.5-17-10.2%85.151.7685.15153.3221.4289.5357.6425.8
21W39166.5-4-2.35%85.011.9685.01153221289357425
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W38170.5-4.5-2.57%84.862.0184.86152.8220.6288.5356.4424.3
21W37175-7-3.85%84.722.0784.72152.5220.3288355.8423.6
21W36182-1-0.55%84.572.1584.57152.2219.9287.5355.2422.9
21W35189+11+6.18%84.432.2484.43152219.5287.1354.6422.1
21W34178-10-5.32%84.282.1184.28151.7219.1286.6354421.4
21W33188-16.5-8.07%84.142.2384.14151.4218.8286.1353.4420.7
21W32204.5+4.5+2.25%83.992.4383.99151.2218.4285.6352.8420
21W31200-9-4.31%83.852.3983.85150.9218285.1352.2419.2
21W30209-5-2.34%83.72.583.7150.7217.6284.6351.5418.5
21W29214+3+1.42%83.562.5683.56150.4217.2284.1350.9417.8
21W2821100%83.412.5383.41150.1216.9283.6350.3417.1
21W27211-1.5-0.71%83.272.5383.27149.9216.5283.1349.7416.3
21W26212.5-1-0.47%83.122.5683.12149.6216.1282.6349.1415.6
21W25213.5+6.5+3.14%82.982.5782.98149.4215.7282.1348.5414.9
21W24207+5+2.48%82.832.582.83149.1215.4281.6347.9414.2
21W23202-5.5-2.65%82.692.4482.69148.8215281.1347.3413.4
21W22207.5+15.5+8.07%82.542.5182.54148.6214.6280.6346.7412.7
21W21192-3-1.54%82.42.3382.4148.3214.2280.2346.1412
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W20195-36-15.6%82.252.3782.25148.1213.9279.7345.5411.3
21W19231-11.5-4.74%82.112.8182.11147.8213.5279.2344.9410.5
21W18242.5-1.5-0.61%81.962.9681.96147.5213.1278.7344.2409.8
21W17244-2.5-1.01%81.822.9881.82147.3212.7278.2343.6409.1
21W16246.5-8-3.14%81.673.0281.67147212.4277.7343408.4
21W15254.5+1+0.39%81.533.1281.53146.8212277.2342.4407.6
21W14253.5+1+0.4%81.383.1181.38146.5211.6276.7341.8406.9
21W13252.5+3.5+1.41%81.243.1181.24146.2211.2276.2341.2406.2
21W12249-5-1.97%81.093.0781.09146210.8275.7340.6405.5
21W11254+5+2.01%80.953.1480.95145.7210.5275.2340404.7
21W10249-5-1.97%80.83.0880.8145.4210.1274.7339.4404
21W09254-11-4.15%80.663.1580.66145.2209.7274.2338.8403.3
21W08265+29+12.3%80.513.2980.51144.9209.3273.7338.2402.6
21W06236+15.5+7.03%80.372.9480.37144.7209273.3337.6401.8
21W05220.5-11-4.75%80.222.7580.22144.4208.6272.8336.9401.1
21W04231.5-0.5-0.22%80.082.8980.08144.1208.2272.3336.3400.4
21W03232-6.5-2.73%79.932.979.93143.9207.8271.8335.7399.7
21W02238.5+8+3.47%79.792.9979.79143.6207.5271.3335.1398.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W01230.5+7.5+3.36%79.642.8979.64143.4207.1270.8334.5398.2
20W52223+0.5+0.22%79.52.8179.5143.1206.7270.3333.9397.5
20W51222.5-19.5-8.06%79.312.8179.31142.8206.2269.7333.1396.6
20W50242+39+19.2%79.133.0679.13142.4205.7269332.3395.6
20W49203+11+5.73%78.942.5778.94142.1205.2268.4331.5394.7
20W48192+0.5+0.26%78.752.4478.75141.8204.8267.8330.8393.8
20W47191.5+4.5+2.41%78.562.4478.56141.4204.3267.1330392.8
20W46187+9+5.06%78.382.3978.38141.1203.8266.5329.2391.9
20W45178+14.5+8.87%78.192.2878.19140.7203.3265.8328.4391
20W44163.5+2+1.24%782.178140.4202.8265.2327.6390
20W43161.5+0.5+0.31%77.822.0877.82140.1202.3264.6326.8389.1
20W4216100%77.632.0777.63139.7201.8263.9326388.1
20W41161+6.5+4.21%77.442.0877.44139.4201.3263.3325.3387.2
20W40154.5+8.5+5.82%77.25277.25139.1200.9262.7324.5386.3
20W39146-18.5-11.2%77.071.8977.07138.7200.4262323.7385.3
20W38164.5+4.5+2.81%76.882.1476.88138.4199.9261.4322.9384.4
20W37160+1+0.63%76.692.0976.69138199.4260.8322.1383.5
20W36159-4-2.45%76.512.0876.51137.7198.9260.1321.3382.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W35163-2-1.21%76.322.1476.32137.4198.4259.5320.5381.6
20W34165-16.5-9.09%76.132.1776.13137197.9258.8319.8380.7
20W33181.5+2.5+1.4%75.942.3975.94136.7197.5258.2319379.7
20W32179+3.5+1.99%75.762.3675.76136.4197257.6318.2378.8
20W31175.5-1.5-0.85%75.572.3275.57136196.5256.9317.4377.9
20W30177+1+0.57%75.382.3575.38135.7196256.3316.6376.9
20W29176-2.5-1.4%75.22.3475.2135.4195.5255.7315.8376
20W28178.5-0.5-0.28%75.012.3875.01135195255315375
20W27179-9.5-5.04%74.822.3974.82134.7194.5254.4314.3374.1
20W26188.5+1.5+0.8%74.632.5374.63134.3194.1253.8313.5373.2
20W25187-1-0.53%74.452.5174.45134193.6253.1312.7372.2
20W24188-10.5-5.29%74.262.5374.26133.7193.1252.5311.9371.3
20W23198.5+11.5+6.15%74.072.6874.07133.3192.6251.9311.1370.4
20W22187+3+1.63%73.892.5373.89133192.1251.2310.3369.4
20W21184-5-2.65%73.72.573.7132.7191.6250.6309.5368.5
20W20189-14.5-7.13%73.512.5773.51132.3191.1249.9308.8367.6
20W19203.5-9.5-4.46%73.332.7873.33132190.6249.3308366.6
20W18213+5.5+2.65%73.142.9173.14131.6190.2248.7307.2365.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W17207.5+14+7.24%72.952.8472.95131.3189.7248306.4364.8
20W16193.5+13.5+7.5%72.762.6672.76131189.2247.4305.6363.8
20W15180+17.5+10.8%72.582.4872.58130.6188.7246.8304.8362.9
20W14162.5+2+1.25%72.392.2472.39130.3188.2246.1304361.9
20W13160.5+17+11.8%72.22.2272.2130187.7245.5303.3361
20W12143.5-24.5-14.6%72.021.9972.02129.6187.2244.9302.5360.1
20W11168-41-19.6%71.832.3471.83129.3186.8244.2301.7359.1
20W10209-4-1.88%71.642.9271.64129186.3243.6300.9358.2
20W09213-26.5-11.1%71.452.9871.45128.6185.8242.9300.1357.3
20W08239.5-2.5-1.03%71.273.3671.27128.3185.3242.3299.3356.3
20W07242+7+2.98%71.083.471.08127.9184.8241.7298.5355.4
20W06235+24.5+11.6%70.893.3170.89127.6184.3241297.7354.5
20W05210.5-21.5-9.27%70.712.9870.71127.3183.8240.4297353.5
20W04232+2.5+1.09%70.523.2970.52126.9183.3239.8296.2352.6
20W03229.5-3-1.29%70.333.2670.33126.6182.9239.1295.4351.7
20W02232.5-23-9%70.143.3170.14126.3182.4238.5294.6350.7
20W01255.5+36.5+16.7%69.963.6569.96125.9181.9237.9293.8349.8
19W52219+30+15.9%69.773.1469.77125.6181.4237.2293348.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W51189+5.5+3%69.812.7169.81125.7181.5237.4293.2349
19W50183.5+2.5+1.38%69.852.6369.85125.7181.6237.5293.4349.2
19W49181+11+6.47%69.892.5969.89125.8181.7237.6293.5349.4
19W48170+6.5+3.98%69.932.4369.93125.9181.8237.8293.7349.6
19W47163.5-3-1.8%69.972.3469.97125.9181.9237.9293.9349.8
19W46166.5-5.5-3.2%70.012.3870.01126182238294350
19W45172-9.5-5.23%70.052.4670.05126.1182.1238.2294.2350.2
19W44181.5-4-2.16%70.092.5970.09126.2182.2238.3294.4350.5
19W43185.5+3+1.64%70.132.6570.13126.2182.3238.4294.5350.6
19W42182.5+2.5+1.39%70.172.670.17126.3182.4238.6294.7350.8
19W41180+2+1.12%70.212.5670.21126.4182.5238.7294.9351
19W40178+3.5+2.01%70.252.5370.25126.4182.6238.8295351.2
19W39174.5+12.5+7.72%70.292.4870.29126.5182.8239295.2351.4
19W38162+2.5+1.57%70.332.370.33126.6182.9239.1295.4351.6
19W37159.5-3.5-2.15%70.372.2770.37126.7183239.3295.6351.8
19W36163+5+3.16%70.412.3270.41126.7183.1239.4295.7352
19W35158+9.5+6.4%70.452.2470.45126.8183.2239.5295.9352.2
19W34148.5+3.5+2.41%70.492.1170.49126.9183.3239.7296.1352.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W33145-6.5-4.29%70.532.0670.53127183.4239.8296.2352.6
19W32151.5-25-14.2%70.572.1570.57127183.5239.9296.4352.8
19W31176.5-1-0.56%70.612.570.61127.1183.6240.1296.6353
19W30177.5+8.5+5.03%70.652.5170.65127.2183.7240.2296.7353.2
19W29169-3.5-2.03%70.692.3970.69127.2183.8240.3296.9353.4
19W28172.5-7.5-4.17%70.732.4470.73127.3183.9240.5297.1353.7
19W27180+16+9.76%70.772.5470.77127.4184240.6297.2353.8
19W26164+2+1.23%70.812.3270.81127.5184.1240.8297.4354
19W25162+11+7.28%70.852.2970.85127.5184.2240.9297.6354.2
19W24151+4.5+3.07%70.892.1370.89127.6184.3241297.7354.4
19W23146.5-12.5-7.86%70.932.0770.93127.7184.4241.2297.9354.6
19W22159+5+3.25%70.972.2470.97127.7184.5241.3298.1354.8
19W21154-10-6.1%71.012.1771.01127.8184.6241.4298.2355
19W20164-12-6.82%71.052.3171.05127.9184.7241.6298.4355.2
19W19176-11.5-6.13%71.092.4871.09128184.8241.7298.6355.5
19W18187.5-17-8.31%71.132.6471.13128184.9241.8298.7355.6
19W17204.5-19.5-8.71%71.172.8771.17128.1185242298.9355.8
19W16224+18+8.74%71.213.1571.21128.2185.1242.1299.1356
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W15206+10+5.1%71.252.8971.25128.2185.2242.2299.2356.2
19W14196-4-2%71.292.7571.29128.3185.4242.4299.4356.5
19W13200+5.5+2.83%71.332.871.33128.4185.5242.5299.6356.6
19W12194.5+7.5+4.01%71.372.7371.37128.5185.6242.7299.8356.8
19W11187+9+5.06%71.412.6271.41128.5185.7242.8299.9357
19W10178-3-1.66%71.452.4971.45128.6185.8242.9300.1357.2
19W09181-16-8.12%71.492.5371.49128.7185.9243.1300.3357.4
19W08197+12.5+6.78%71.532.7571.53128.8186243.2300.4357.6
19W07184.5+13.5+7.89%71.572.5871.57128.8186.1243.3300.6357.8
19W05171-4-2.29%71.612.3971.61128.9186.2243.5300.8358
19W04175+9+5.42%71.652.4471.65129186.3243.6300.9358.2


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。