(2464) 盟立本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
04/26	50.7	+3.25	+6.85%	21.38	2.37	21.38	29.93	38.48	47.04	55.59	64.14
04/25	47.45	0	0%	21.38	2.22	21.38	29.93	38.48	47.04	55.59	64.14
04/24	47.45	+2.45	+5.44%	21.38	2.22	21.38	29.93	38.48	47.04	55.59	64.14
04/23	45	+1.4	+3.21%	21.38	2.1	21.38	29.93	38.48	47.04	55.59	64.14
04/22	43.6	-0.35	-0.8%	21.38	2.04	21.38	29.93	38.48	47.04	55.59	64.14
04/19	43.95	-2.45	-5.28%	21.38	2.06	21.38	29.93	38.48	47.04	55.59	64.14
04/18	46.4	-1.25	-2.62%	21.38	2.17	21.38	29.93	38.48	47.04	55.59	64.14
04/17	47.65	+1.25	+2.69%	21.38	2.23	21.38	29.93	38.48	47.04	55.59	64.14
04/16	46.4	-1.8	-3.73%	21.38	2.17	21.38	29.93	38.48	47.04	55.59	64.14
04/15	48.2	-2	-3.98%	21.38	2.25	21.38	29.93	38.48	47.04	55.59	64.14
04/12	50.2	+0.2	+0.4%	21.38	2.35	21.38	29.93	38.48	47.04	55.59	64.14
04/11	50	-5.2	-9.42%	21.38	2.34	21.38	29.93	38.48	47.04	55.59	64.14
04/10	55.2	+1.5	+2.79%	21.38	2.58	21.38	29.93	38.48	47.04	55.59	64.14
04/09	53.7	+4.8	+9.82%	21.38	2.51	21.38	29.93	38.48	47.04	55.59	64.14
04/08	48.9	+2.2	+4.71%	21.38	2.29	21.38	29.93	38.48	47.04	55.59	64.14
04/03	46.7	-0.95	-1.99%	21.38	2.18	21.38	29.93	38.48	47.04	55.59	64.14
04/02	47.65	+0.55	+1.17%	21.38	2.23	21.38	29.93	38.48	47.04	55.59	64.14
04/01	47.1	+0.55	+1.18%	21.38	2.2	21.38	29.93	38.48	47.04	55.59	64.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/29	46.55	-0.45	-0.96%	21.38	2.18	21.38	29.93	38.48	47.04	55.59	64.14
03/28	47	-0.9	-1.88%	21.38	2.2	21.38	29.93	38.48	47.04	55.59	64.14
03/27	47.9	+2.35	+5.16%	21.38	2.24	21.38	29.93	38.48	47.04	55.59	64.14
03/26	45.55	-1.05	-2.25%	21.38	2.13	21.38	29.93	38.48	47.04	55.59	64.14
03/25	46.6	+0.75	+1.64%	21.38	2.18	21.38	29.93	38.48	47.04	55.59	64.14
03/22	45.85	+4.15	+9.95%	21.38	2.14	21.38	29.93	38.48	47.04	55.59	64.14
03/21	41.7	-0.3	-0.71%	21.38	1.95	21.38	29.93	38.48	47.04	55.59	64.14
03/20	42	-0.1	-0.24%	21.38	1.96	21.38	29.93	38.48	47.04	55.59	64.14
03/19	42.1	+1.65	+4.08%	21.38	1.97	21.38	29.93	38.48	47.04	55.59	64.14
03/18	40.45	+2.1	+5.48%	21.38	1.89	21.38	29.93	38.48	47.04	55.59	64.14
03/15	38.35	-0.25	-0.65%	21.38	1.79	21.38	29.93	38.48	47.04	55.59	64.14
03/14	38.6	-1.05	-2.65%	21.38	1.81	21.38	29.93	38.48	47.04	55.59	64.14
03/13	39.65	+0.85	+2.19%	21.38	1.85	21.38	29.93	38.48	47.04	55.59	64.14
03/12	38.8	+0.95	+2.51%	21.38	1.81	21.38	29.93	38.48	47.04	55.59	64.14
03/11	37.85	-0.2	-0.53%	21.38	1.77	21.38	29.93	38.48	47.04	55.59	64.14
03/08	38.05	-1.15	-2.93%	21.38	1.78	21.38	29.93	38.48	47.04	55.59	64.14
03/07	39.2	-0.85	-2.12%	21.38	1.83	21.38	29.93	38.48	47.04	55.59	64.14
03/06	40.05	+1.05	+2.69%	21.38	1.87	21.38	29.93	38.48	47.04	55.59	64.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/05	39	-1	-2.5%	21.38	1.82	21.38	29.93	38.48	47.04	55.59	64.14
03/04	40	+0.55	+1.39%	21.38	1.87	21.38	29.93	38.48	47.04	55.59	64.14
03/01	39.45	+1.3	+3.41%	21.38	1.85	21.38	29.93	38.48	47.04	55.59	64.14
02/29	38.15	+0.4	+1.06%	21.38	1.78	21.38	29.93	38.48	47.04	55.59	64.14
02/27	37.75	-0.65	-1.69%	21.38	1.77	21.38	29.93	38.48	47.04	55.59	64.14
02/26	38.4	+0.15	+0.39%	21.38	1.8	21.38	29.93	38.48	47.04	55.59	64.14
02/23	38.25	-1.75	-4.38%	21.38	1.79	21.38	29.93	38.48	47.04	55.59	64.14
02/22	40	+2.6	+6.95%	21.38	1.87	21.38	29.93	38.48	47.04	55.59	64.14
02/21	37.4	+0.1	+0.27%	21.38	1.75	21.38	29.93	38.48	47.04	55.59	64.14
02/20	37.3	-0.1	-0.27%	21.38	1.74	21.38	29.93	38.48	47.04	55.59	64.14
02/19	37.4	+0.1	+0.27%	21.38	1.75	21.38	29.93	38.48	47.04	55.59	64.14
02/16	37.3	-0.95	-2.48%	21.38	1.74	21.38	29.93	38.48	47.04	55.59	64.14
02/15	38.25	+2.5	+6.99%	21.38	1.79	21.38	29.93	38.48	47.04	55.59	64.14
02/05	35.75	-0.2	-0.56%	21.38	1.67	21.38	29.93	38.48	47.04	55.59	64.14
02/02	35.95	-0.1	-0.28%	21.38	1.68	21.38	29.93	38.48	47.04	55.59	64.14
02/01	36.05	+0.15	+0.42%	21.38	1.69	21.38	29.93	38.48	47.04	55.59	64.14
01/31	35.9	-0.25	-0.69%	21.38	1.68	21.38	29.93	38.48	47.04	55.59	64.14
01/30	36.15	-0.25	-0.69%	21.38	1.69	21.38	29.93	38.48	47.04	55.59	64.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/29	36.4	0	0%	21.38	1.7	21.38	29.93	38.48	47.04	55.59	64.14
01/26	36.4	0	0%	21.38	1.7	21.38	29.93	38.48	47.04	55.59	64.14
01/25	36.4	-0.15	-0.41%	21.38	1.7	21.38	29.93	38.48	47.04	55.59	64.14
01/24	36.55	+0.2	+0.55%	21.38	1.71	21.38	29.93	38.48	47.04	55.59	64.14
01/23	36.35	+0.25	+0.69%	21.38	1.7	21.38	29.93	38.48	47.04	55.59	64.14
01/22	36.1	+0.35	+0.98%	21.38	1.69	21.38	29.93	38.48	47.04	55.59	64.14
01/19	35.75	+0.05	+0.14%	21.38	1.67	21.38	29.93	38.48	47.04	55.59	64.14
01/18	35.7	-0.1	-0.28%	21.38	1.67	21.38	29.93	38.48	47.04	55.59	64.14
01/17	35.8	-0.05	-0.14%	21.38	1.67	21.38	29.93	38.48	47.04	55.59	64.14
01/16	35.85	-0.2	-0.55%	21.38	1.68	21.38	29.93	38.48	47.04	55.59	64.14
01/15	36.05	+0.1	+0.28%	21.38	1.69	21.38	29.93	38.48	47.04	55.59	64.14
01/12	35.95	+0.2	+0.56%	21.38	1.68	21.38	29.93	38.48	47.04	55.59	64.14
01/11	35.75	+0.05	+0.14%	21.38	1.67	21.38	29.93	38.48	47.04	55.59	64.14
01/10	35.7	-0.1	-0.28%	21.38	1.67	21.38	29.93	38.48	47.04	55.59	64.14
01/09	35.8	0	0%	21.38	1.67	21.38	29.93	38.48	47.04	55.59	64.14
01/08	35.8	0	0%	21.38	1.67	21.38	29.93	38.48	47.04	55.59	64.14
01/05	35.8	-0.05	-0.14%	21.38	1.67	21.38	29.93	38.48	47.04	55.59	64.14
01/04	35.85	-0.05	-0.14%	21.38	1.68	21.38	29.93	38.48	47.04	55.59	64.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/03	35.9	-0.3	-0.83%	21.38	1.68	21.38	29.93	38.48	47.04	55.59	64.14
01/02	36.2	+0.2	+0.56%	21.38	1.69	21.38	29.93	38.48	47.04	55.59	64.14
12/29	36	0	0%	21.38	1.68	21.38	29.93	38.48	47.04	55.59	64.14
12/28	36	0	0%	21.38	1.68	21.38	29.93	38.48	47.04	55.59	64.14
12/27	36	+0.4	+1.12%	21.38	1.68	21.38	29.93	38.48	47.04	55.59	64.14
12/26	35.6	+0.1	+0.28%	21.38	1.67	21.38	29.93	38.48	47.04	55.59	64.14
12/25	35.5	-0.4	-1.11%	21.38	1.66	21.38	29.93	38.48	47.04	55.59	64.14
12/22	35.9	0	0%	21.38	1.68	21.38	29.93	38.48	47.04	55.59	64.14
12/21	35.9	-0.1	-0.28%	21.38	1.68	21.38	29.93	38.48	47.04	55.59	64.14
12/20	36	+0.05	+0.14%	21.38	1.68	21.38	29.93	38.48	47.04	55.59	64.14
12/19	35.95	-0.3	-0.83%	21.38	1.68	21.38	29.93	38.48	47.04	55.59	64.14
12/18	36.25	-0.25	-0.68%	21.38	1.7	21.38	29.93	38.48	47.04	55.59	64.14
12/15	36.5	+0.4	+1.11%	21.38	1.71	21.38	29.93	38.48	47.04	55.59	64.14
12/14	36.1	+0.05	+0.14%	21.38	1.69	21.38	29.93	38.48	47.04	55.59	64.14
12/13	36.05	-0.2	-0.55%	21.38	1.69	21.38	29.93	38.48	47.04	55.59	64.14
12/12	36.25	+0.05	+0.14%	21.38	1.7	21.38	29.93	38.48	47.04	55.59	64.14
12/11	36.2	+0.05	+0.14%	21.38	1.69	21.38	29.93	38.48	47.04	55.59	64.14
12/08	36.15	0	0%	21.38	1.69	21.38	29.93	38.48	47.04	55.59	64.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
12/07	36.15	-0.2	-0.55%	21.38	1.69	21.38	29.93	38.48	47.04	55.59	64.14
12/06	36.35	-0.05	-0.14%	21.38	1.7	21.38	29.93	38.48	47.04	55.59	64.14
12/05	36.4	-0.25	-0.68%	21.38	1.7	21.38	29.93	38.48	47.04	55.59	64.14
12/04	36.65	0	0%	21.38	1.71	21.38	29.93	38.48	47.04	55.59	64.14
12/01	36.65	+0.05	+0.14%	21.38	1.71	21.38	29.93	38.48	47.04	55.59	64.14
11/30	36.6	+0.1	+0.27%	21.38	1.71	21.38	29.93	38.48	47.04	55.59	64.14
11/29	36.5	0	0%	21.38	1.71	21.38	29.93	38.48	47.04	55.59	64.14
11/28	36.5	+0.2	+0.55%	21.38	1.71	21.38	29.93	38.48	47.04	55.59	64.14
11/27	36.3	-0.2	-0.55%	21.38	1.7	21.38	29.93	38.48	47.04	55.59	64.14
11/24	36.5	-0.1	-0.27%	21.38	1.71	21.38	29.93	38.48	47.04	55.59	64.14
11/23	36.6	-0.05	-0.14%	21.38	1.71	21.38	29.93	38.48	47.04	55.59	64.14
11/22	36.65	-0.1	-0.27%	21.38	1.71	21.38	29.93	38.48	47.04	55.59	64.14
11/21	36.75	+0.1	+0.27%	21.38	1.72	21.38	29.93	38.48	47.04	55.59	64.14
11/20	36.65	-0.05	-0.14%	21.38	1.71	21.38	29.93	38.48	47.04	55.59	64.14
11/17	36.7	+0.3	+0.82%	21.38	1.72	21.38	29.93	38.48	47.04	55.59	64.14
11/16	36.4	+0.3	+0.83%	21.38	1.7	21.38	29.93	38.48	47.04	55.59	64.14
11/15	36.1	0	0%	21.38	1.69	21.38	29.93	38.48	47.04	55.59	64.14
11/14	36.1	0	0%	21.38	1.69	21.38	29.93	38.48	47.04	55.59	64.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
11/13	36.1	+0.45	+1.26%	21.38	1.69	21.38	29.93	38.48	47.04	55.59	64.14
11/10	35.65	-1.3	-3.52%	21.38	1.67	21.38	29.93	38.48	47.04	55.59	64.14
11/09	36.95	-0.25	-0.67%	21.38	1.73	21.38	29.93	38.48	47.04	55.59	64.14
11/08	37.2	-0.05	-0.13%	21.38	1.74	21.38	29.93	38.48	47.04	55.59	64.14
11/07	37.25	-0.25	-0.67%	21.38	1.74	21.38	29.93	38.48	47.04	55.59	64.14
11/06	37.5	+0.25	+0.67%	21.38	1.75	21.38	29.93	38.48	47.04	55.59	64.14
11/03	37.25	-0.05	-0.13%	21.38	1.74	21.38	29.93	38.48	47.04	55.59	64.14
11/02	37.3	+0.3	+0.81%	21.38	1.74	21.38	29.93	38.48	47.04	55.59	64.14
11/01	37	+0.15	+0.41%	21.38	1.73	21.38	29.93	38.48	47.04	55.59	64.14
10/31	36.85	-0.65	-1.73%	21.38	1.72	21.38	29.93	38.48	47.04	55.59	64.14
10/30	37.5	-0.4	-1.06%	21.38	1.75	21.38	29.93	38.48	47.04	55.59	64.14
10/27	37.9	-0.7	-1.81%	21.38	1.77	21.38	29.93	38.48	47.04	55.59	64.14
10/26	38.6	-0.55	-1.4%	21.38	1.81	21.38	29.93	38.48	47.04	55.59	64.14
10/25	39.15	+0.85	+2.22%	21.38	1.83	21.38	29.93	38.48	47.04	55.59	64.14
10/24	38.3	+0.2	+0.52%	21.38	1.79	21.38	29.93	38.48	47.04	55.59	64.14
10/23	38.1	+0.35	+0.93%	21.38	1.78	21.38	29.93	38.48	47.04	55.59	64.14
10/20	37.75	-0.45	-1.18%	21.38	1.77	21.38	29.93	38.48	47.04	55.59	64.14
10/19	38.2	-0.6	-1.55%	21.38	1.79	21.38	29.93	38.48	47.04	55.59	64.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
10/18	38.8	-0.05	-0.13%	21.38	1.81	21.38	29.93	38.48	47.04	55.59	64.14
10/17	38.85	-0.05	-0.13%	21.38	1.82	21.38	29.93	38.48	47.04	55.59	64.14
10/16	38.9	-0.1	-0.26%	21.38	1.82	21.38	29.93	38.48	47.04	55.59	64.14
10/13	39	+0.45	+1.17%	21.38	1.82	21.38	29.93	38.48	47.04	55.59	64.14
10/12	38.55	+1.45	+3.91%	21.38	1.8	21.38	29.93	38.48	47.04	55.59	64.14
10/11	37.1	-0.7	-1.85%	21.38	1.74	21.38	29.93	38.48	47.04	55.59	64.14
10/06	37.8	+0.1	+0.27%	21.38	1.77	21.38	29.93	38.48	47.04	55.59	64.14
10/05	37.7	+0.1	+0.27%	21.38	1.76	21.38	29.93	38.48	47.04	55.59	64.14
10/04	37.6	-0.45	-1.18%	21.38	1.76	21.38	29.93	38.48	47.04	55.59	64.14
10/03	38.05	-0.55	-1.42%	21.38	1.78	21.38	29.93	38.48	47.04	55.59	64.14
10/02	38.6	+0.5	+1.31%	21.38	1.81	21.38	29.93	38.48	47.04	55.59	64.14
09/28	38.1	-0.15	-0.39%	21.38	1.78	21.38	29.93	38.48	47.04	55.59	64.14
09/27	38.25	+0.3	+0.79%	21.38	1.79	21.38	29.93	38.48	47.04	55.59	64.14
09/26	37.95	-0.7	-1.81%	21.38	1.78	21.38	29.93	38.48	47.04	55.59	64.14
09/25	38.65	+0.15	+0.39%	21.38	1.81	21.38	29.93	38.48	47.04	55.59	64.14
09/22	38.5	0	0%	21.38	1.8	21.38	29.93	38.48	47.04	55.59	64.14
09/21	38.5	-0.2	-0.52%	21.38	1.8	21.38	29.93	38.48	47.04	55.59	64.14
09/20	38.7	-0.2	-0.51%	21.38	1.81	21.38	29.93	38.48	47.04	55.59	64.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
09/19	38.9	-0.45	-1.14%	21.38	1.82	21.38	29.93	38.48	47.04	55.59	64.14
09/18	39.35	+0.2	+0.51%	21.38	1.84	21.38	29.93	38.48	47.04	55.59	64.14
09/15	39.15	-0.75	-1.88%	21.38	1.83	21.38	29.93	38.48	47.04	55.59	64.14
09/14	39.9	+0.7	+1.79%	21.38	1.87	21.38	29.93	38.48	47.04	55.59	64.14
09/13	39.2	-0.25	-0.63%	21.38	1.83	21.38	29.93	38.48	47.04	55.59	64.14
09/12	39.45	-0.55	-1.38%	21.38	1.85	21.38	29.93	38.48	47.04	55.59	64.14
09/11	40	-1.25	-3.03%	21.38	1.87	21.38	29.93	38.48	47.04	55.59	64.14
09/08	41.25	0	0%	21.38	1.93	21.38	29.93	38.48	47.04	55.59	64.14
09/07	41.25	-0.75	-1.79%	21.38	1.93	21.38	29.93	38.48	47.04	55.59	64.14
09/06	42	-0.1	-0.24%	21.38	1.96	21.38	29.93	38.48	47.04	55.59	64.14
09/05	42.1	+1.1	+2.68%	21.38	1.97	21.38	29.93	38.48	47.04	55.59	64.14
09/04	41	-0.65	-1.56%	21.38	1.92	21.38	29.93	38.48	47.04	55.59	64.14
09/01	41.65	+1.7	+4.26%	21.38	1.95	21.38	29.93	38.48	47.04	55.59	64.14
08/31	39.95	-0.55	-1.36%	21.38	1.87	21.38	29.93	38.48	47.04	55.59	64.14
08/30	40.5	+1.55	+3.98%	21.38	1.89	21.38	29.93	38.48	47.04	55.59	64.14
08/29	38.95	+0.15	+0.39%	21.38	1.82	21.38	29.93	38.48	47.04	55.59	64.14
08/28	38.8	+0.45	+1.17%	21.38	1.81	21.38	29.93	38.48	47.04	55.59	64.14
08/25	38.35	-0.1	-0.26%	21.38	1.79	21.38	29.93	38.48	47.04	55.59	64.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
08/24	38.45	+0.65	+1.72%	21.38	1.8	21.38	29.93	38.48	47.04	55.59	64.14
08/23	37.8	+0.55	+1.48%	21.38	1.77	21.38	29.93	38.48	47.04	55.59	64.14
08/22	37.25	+0.25	+0.68%	21.38	1.74	21.38	29.93	38.48	47.04	55.59	64.14
08/21	37	-0.15	-0.4%	21.38	1.73	21.38	29.93	38.48	47.04	55.59	64.14
08/18	37.15	-0.25	-0.67%	21.38	1.74	21.38	29.93	38.48	47.04	55.59	64.14
08/17	37.4	+0.35	+0.94%	21.38	1.75	21.38	29.93	38.48	47.04	55.59	64.14
08/16	37.05	-0.55	-1.46%	21.38	1.73	21.38	29.93	38.48	47.04	55.59	64.14
08/15	37.6	-0.1	-0.27%	21.38	1.76	21.38	29.93	38.48	47.04	55.59	64.14
08/14	37.7	-1.05	-2.71%	21.38	1.76	21.38	29.93	38.48	47.04	55.59	64.14
08/11	38.75	-0.75	-1.9%	21.38	1.81	21.38	29.93	38.48	47.04	55.59	64.14
08/10	39.5	-1.9	-4.59%	21.38	1.85	21.38	29.93	38.48	47.04	55.59	64.14
08/09	41.4	-1	-2.36%	21.38	1.94	21.38	29.93	38.48	47.04	55.59	64.14
08/08	42.4	-0.6	-1.4%	21.38	1.98	21.38	29.93	38.48	47.04	55.59	64.14
08/07	43	+2.15	+5.26%	21.38	2.01	21.38	29.93	38.48	47.04	55.59	64.14
08/04	40.85	+2.6	+6.8%	21.38	1.91	21.38	29.93	38.48	47.04	55.59	64.14
08/02	38.25	-0.8	-2.05%	21.38	1.79	21.38	29.93	38.48	47.04	55.59	64.14
08/01	39.05	+0.05	+0.13%	21.38	1.83	21.38	29.93	38.48	47.04	55.59	64.14
07/31	39	-0.25	-0.64%	21.38	1.82	21.38	29.93	38.48	47.04	55.59	64.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/28	39.25	+0.6	+1.55%	21.38	1.84	21.38	29.93	38.48	47.04	55.59	64.14
07/27	38.65	-0.55	-1.4%	21.38	1.81	21.38	29.93	38.48	47.04	55.59	64.14
07/26	39.2	0	0%	21.38	1.83	21.38	29.93	38.48	47.04	55.59	64.14
07/25	39.2	+0.5	+1.29%	21.38	1.83	21.38	29.93	38.48	47.04	55.59	64.14
07/24	38.7	+2.35	+6.46%	21.38	1.81	21.38	29.93	38.48	47.04	55.59	64.14
07/21	36.35	-0.15	-0.41%	21.38	1.7	21.38	29.93	38.48	47.04	55.59	64.14
07/20	36.5	0	0%	21.38	1.71	21.38	29.93	38.48	47.04	55.59	64.14
07/19	36.5	0	0%	21.38	1.71	21.38	29.93	38.48	47.04	55.59	64.14
07/18	36.5	-0.25	-0.68%	21.38	1.71	21.38	29.93	38.48	47.04	55.59	64.14
07/17	36.75	0	0%	21.38	1.72	21.38	29.93	38.48	47.04	55.59	64.14
07/14	36.75	-0.05	-0.14%	21.38	1.72	21.38	29.93	38.48	47.04	55.59	64.14
07/13	36.8	+0.3	+0.82%	21.38	1.72	21.38	29.93	38.48	47.04	55.59	64.14
07/12	36.5	-0.6	-1.62%	21.38	1.71	21.38	29.93	38.48	47.04	55.59	64.14
07/11	37.1	-0.15	-0.4%	21.38	1.74	21.38	29.93	38.48	47.04	55.59	64.14
07/10	37.25	+0.65	+1.78%	21.38	1.74	21.38	29.93	38.48	47.04	55.59	64.14
07/07	36.6	-0.05	-0.14%	21.38	1.71	21.38	29.93	38.48	47.04	55.59	64.14
07/06	36.65	-0.25	-0.68%	21.38	1.71	21.38	29.93	38.48	47.04	55.59	64.14
07/05	36.9	+0.2	+0.54%	21.38	1.73	21.38	29.93	38.48	47.04	55.59	64.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/04	36.7	-0.2	-0.54%	21.38	1.72	21.38	29.93	38.48	47.04	55.59	64.14
07/03	36.9	+0.65	+1.79%	21.38	1.73	21.38	29.93	38.48	47.04	55.59	64.14
06/30	38.05	+0.15	+0.4%	21.38	1.78	21.38	29.93	38.48	47.04	55.59	64.14
06/29	37.9	+0.05	+0.13%	21.38	1.77	21.38	29.93	38.48	47.04	55.59	64.14
06/28	37.85	+0.05	+0.13%	21.38	1.77	21.38	29.93	38.48	47.04	55.59	64.14
06/27	37.8	-0.25	-0.66%	21.38	1.77	21.38	29.93	38.48	47.04	55.59	64.14
06/26	38.05	-0.15	-0.39%	21.38	1.78	21.38	29.93	38.48	47.04	55.59	64.14
06/21	38.2	+0.05	+0.13%	21.38	1.79	21.38	29.93	38.48	47.04	55.59	64.14
06/20	38.15	-0.25	-0.65%	21.38	1.78	21.38	29.93	38.48	47.04	55.59	64.14
06/19	38.4	+0.4	+1.05%	21.38	1.8	21.38	29.93	38.48	47.04	55.59	64.14
06/16	38	-0.05	-0.13%	21.38	1.78	21.38	29.93	38.48	47.04	55.59	64.14
06/15	38.05	+0.15	+0.4%	21.38	1.78	21.38	29.93	38.48	47.04	55.59	64.14
06/14	37.9	+0.6	+1.61%	21.38	1.77	21.38	29.93	38.48	47.04	55.59	64.14
06/13	37.3	-0.3	-0.8%	21.38	1.74	21.38	29.93	38.48	47.04	55.59	64.14
06/12	37.6	-0.05	-0.13%	21.38	1.76	21.38	29.93	38.48	47.04	55.59	64.14
06/09	37.65	-0.15	-0.4%	21.38	1.76	21.38	29.93	38.48	47.04	55.59	64.14
06/08	37.8	-0.1	-0.26%	21.38	1.77	21.38	29.93	38.48	47.04	55.59	64.14
06/07	37.9	0	0%	21.38	1.77	21.38	29.93	38.48	47.04	55.59	64.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
06/06	37.9	-0.2	-0.52%	21.38	1.77	21.38	29.93	38.48	47.04	55.59	64.14
06/05	38.1	+0.55	+1.46%	21.38	1.78	21.38	29.93	38.48	47.04	55.59	64.14
06/02	37.55	+0.05	+0.13%	21.38	1.76	21.38	29.93	38.48	47.04	55.59	64.14
06/01	37.5	-0.25	-0.66%	21.38	1.75	21.38	29.93	38.48	47.04	55.59	64.14
05/31	37.75	+0.45	+1.21%	21.38	1.77	21.38	29.93	38.48	47.04	55.59	64.14
05/30	37.3	0	0%	21.38	1.74	21.38	29.93	38.48	47.04	55.59	64.14
05/29	37.3	+0.1	+0.27%	21.38	1.74	21.38	29.93	38.48	47.04	55.59	64.14
05/26	37.2	-0.15	-0.4%	21.38	1.74	21.38	29.93	38.48	47.04	55.59	64.14
05/25	37.35	-0.25	-0.66%	21.38	1.75	21.38	29.93	38.48	47.04	55.59	64.14
05/24	37.6	0	0%	21.38	1.76	21.38	29.93	38.48	47.04	55.59	64.14
05/23	37.6	-0.05	-0.13%	21.38	1.76	21.38	29.93	38.48	47.04	55.59	64.14
05/22	37.65	+0.35	+0.94%	21.38	1.76	21.38	29.93	38.48	47.04	55.59	64.14
05/19	37.3	0	0%	21.38	1.74	21.38	29.93	38.48	47.04	55.59	64.14
05/18	37.3	+0.15	+0.4%	21.38	1.74	21.38	29.93	38.48	47.04	55.59	64.14
05/17	37.15	+0.8	+2.2%	21.38	1.74	21.38	29.93	38.48	47.04	55.59	64.14
05/16	36.35	-0.2	-0.55%	21.38	1.7	21.38	29.93	38.48	47.04	55.59	64.14
05/15	36.55	-0.8	-2.14%	21.38	1.71	21.38	29.93	38.48	47.04	55.59	64.14
05/12	37.35	-0.35	-0.93%	21.38	1.75	21.38	29.93	38.48	47.04	55.59	64.14
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
05/11	37.7	-0.2	-0.53%	21.38	1.76	21.38	29.93	38.48	47.04	55.59	64.14
05/10	37.9	+0.05	+0.13%	21.38	1.77	21.38	29.93	38.48	47.04	55.59	64.14
05/09	37.85	-0.2	-0.53%	21.38	1.77	21.38	29.93	38.48	47.04	55.59	64.14
05/08	38.05	-0.1	-0.26%	21.38	1.78	21.38	29.93	38.48	47.04	55.59	64.14
05/05	38.15	+0.2	+0.53%	21.38	1.78	21.38	29.93	38.48	47.04	55.59	64.14
05/04	37.95	0	0%	21.38	1.78	21.38	29.93	38.48	47.04	55.59	64.14
05/03	37.95	+0.05	+0.13%	21.38	1.78	21.38	29.93	38.48	47.04	55.59	64.14
05/02	37.9	+0.15	+0.4%	21.38	1.77	21.38	29.93	38.48	47.04	55.59	64.14