| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 1005 | 981 | +24 | +2.45% | 1.83% | 991 | 1005 | 987 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,856 | 58.55億 | 9,261 | 0.6張/筆 | 999.7元 | 4.34 | 20.72 | -0.59 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,733 | 66.53億 | 20,946 | 0.3張/筆 | 988.1元 | -29 (-2.87%) | 連漲連跌: 首日上漲 ( +24元 / +2.45%)
財報評分: 最新64分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
|---|
| 04/26 | 1005 | +24 | +2.45% | 231.31 | 4.34 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 04/25 | 981 | -29 | -2.87% | 231.31 | 4.24 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 04/24 | 1010 | +38 | +3.91% | 231.31 | 4.37 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 04/23 | 972 | +6 | +0.62% | 231.31 | 4.2 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 04/22 | 966 | -27 | -2.72% | 231.31 | 4.18 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 04/19 | 993 | -57 | -5.43% | 231.31 | 4.29 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 04/18 | 1050 | 0 | 0% | 231.31 | 4.54 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 04/17 | 1050 | -5 | -0.47% | 231.31 | 4.54 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 04/16 | 1055 | -55 | -4.95% | 231.31 | 4.56 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 04/15 | 1110 | -70 | -5.93% | 231.31 | 4.8 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 04/12 | 1180 | -20 | -1.67% | 231.31 | 5.1 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 04/11 | 1200 | +5 | +0.42% | 231.31 | 5.19 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 04/10 | 1195 | +35 | +3.02% | 231.31 | 5.17 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 04/09 | 1160 | +10 | +0.87% | 231.31 | 5.01 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 04/08 | 1150 | -10 | -0.86% | 231.31 | 4.97 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 04/03 | 1160 | -5 | -0.43% | 231.31 | 5.01 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 04/02 | 1165 | +5 | +0.43% | 231.31 | 5.04 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 04/01 | 1160 | -35 | -2.93% | 231.31 | 5.01 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 03/29 | 1195 | +35 | +3.02% | 231.31 | 5.17 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 03/28 | 1160 | -5 | -0.43% | 231.31 | 5.01 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 03/27 | 1165 | +35 | +3.1% | 231.31 | 5.04 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 03/26 | 1130 | +10 | +0.89% | 231.31 | 4.89 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 03/25 | 1120 | -5 | -0.44% | 231.31 | 4.84 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 03/22 | 1125 | -15 | -1.32% | 231.31 | 4.86 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 03/21 | 1140 | +10 | +0.88% | 231.31 | 4.93 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 03/20 | 1130 | -20 | -1.74% | 231.31 | 4.89 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 03/19 | 1150 | -20 | -1.71% | 231.31 | 4.97 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 03/18 | 1170 | +35 | +3.08% | 231.31 | 5.06 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 03/15 | 1135 | -15 | -1.3% | 231.31 | 4.91 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 03/14 | 1150 | -65 | -5.35% | 231.31 | 4.97 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 03/13 | 1215 | 0 | 0% | 231.31 | 5.25 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 03/12 | 1215 | -10 | -0.82% | 231.31 | 5.25 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 03/11 | 1225 | -5 | -0.41% | 231.31 | 5.3 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 03/08 | 1230 | 0 | 0% | 231.31 | 5.32 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 03/07 | 1230 | +40 | +3.36% | 231.31 | 5.32 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 03/06 | 1190 | +35 | +3.03% | 231.31 | 5.14 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 03/05 | 1155 | +5 | +0.43% | 231.31 | 4.99 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 03/04 | 1150 | +45 | +4.07% | 231.31 | 4.97 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 03/01 | 1105 | -35 | -3.07% | 231.31 | 4.78 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 02/29 | 1140 | +25 | +2.24% | 231.31 | 4.93 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 02/27 | 1115 | 0 | 0% | 231.31 | 4.82 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 02/26 | 1115 | +15 | +1.36% | 231.31 | 4.82 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 02/23 | 1100 | +85 | +8.37% | 231.31 | 4.76 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 02/22 | 1015 | +34 | +3.47% | 231.31 | 4.39 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 02/21 | 981 | -1 | -0.1% | 231.31 | 4.24 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 02/20 | 982 | +19 | +1.97% | 231.31 | 4.25 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 02/19 | 963 | -7 | -0.72% | 231.31 | 4.16 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 02/16 | 970 | -2 | -0.21% | 231.31 | 4.19 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 02/15 | 972 | +35 | +3.74% | 231.31 | 4.2 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 02/05 | 937 | +1 | +0.11% | 231.31 | 4.05 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 02/02 | 936 | +6 | +0.65% | 231.31 | 4.05 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 02/01 | 930 | -36 | -3.73% | 231.31 | 4.02 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 01/31 | 966 | +3 | +0.31% | 231.31 | 4.18 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 01/30 | 963 | +25 | +2.67% | 231.31 | 4.16 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 01/29 | 938 | +2 | +0.21% | 231.31 | 4.06 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 01/26 | 936 | -7 | -0.74% | 231.31 | 4.05 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 01/25 | 943 | +7 | +0.75% | 231.31 | 4.08 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 01/24 | 936 | +25 | +2.74% | 231.31 | 4.05 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 01/23 | 911 | -11 | -1.19% | 231.31 | 3.94 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 01/22 | 922 | +2 | +0.22% | 231.31 | 3.99 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 01/19 | 920 | +23 | +2.56% | 231.31 | 3.98 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 01/18 | 897 | +18 | +2.05% | 231.31 | 3.88 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 01/17 | 879 | -16 | -1.79% | 231.31 | 3.8 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 01/16 | 895 | -27 | -2.93% | 231.31 | 3.87 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 01/15 | 922 | -4 | -0.43% | 231.31 | 3.99 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 01/12 | 926 | +6 | +0.65% | 231.31 | 4 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 01/11 | 920 | -4 | -0.43% | 231.31 | 3.98 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 01/10 | 924 | -4 | -0.43% | 231.31 | 3.99 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 01/09 | 928 | +8 | +0.87% | 231.31 | 4.01 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 01/08 | 920 | -1 | -0.11% | 231.31 | 3.98 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 01/05 | 921 | -7 | -0.75% | 231.31 | 3.98 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 01/04 | 928 | 0 | 0% | 231.31 | 4.01 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 01/03 | 953 | -28 | -2.85% | 231.31 | 4.12 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 01/02 | 981 | -34 | -3.35% | 231.31 | 4.24 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 12/29 | 1015 | -10 | -0.98% | 231.31 | 4.39 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 12/28 | 1025 | -15 | -1.44% | 231.31 | 4.43 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 12/27 | 1040 | +40 | +4% | 231.31 | 4.5 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 12/26 | 1000 | +5 | +0.5% | 231.31 | 4.32 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 12/25 | 995 | +5 | +0.51% | 231.31 | 4.3 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 12/22 | 990 | +14 | +1.43% | 231.31 | 4.28 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 12/21 | 976 | -7 | -0.71% | 231.31 | 4.22 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 12/20 | 983 | -9 | -0.91% | 231.31 | 4.25 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 12/19 | 992 | +3 | +0.3% | 231.31 | 4.29 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 12/18 | 989 | -7 | -0.7% | 231.31 | 4.28 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 12/15 | 996 | +30 | +3.11% | 231.31 | 4.31 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 12/14 | 966 | +11 | +1.15% | 231.31 | 4.18 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 12/13 | 955 | +16 | +1.7% | 231.31 | 4.13 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 12/12 | 939 | -2 | -0.21% | 231.31 | 4.06 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 12/11 | 941 | -2 | -0.21% | 231.31 | 4.07 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 12/08 | 943 | +12 | +1.29% | 231.31 | 4.08 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 12/07 | 931 | +4 | +0.43% | 231.31 | 4.02 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 12/06 | 927 | -2 | -0.22% | 231.31 | 4.01 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 12/05 | 929 | -4 | -0.43% | 231.31 | 4.02 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 12/04 | 933 | -14 | -1.48% | 231.31 | 4.03 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 12/01 | 947 | +2 | +0.21% | 231.31 | 4.09 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 11/30 | 945 | -3 | -0.32% | 231.31 | 4.09 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 11/29 | 948 | +6 | +0.64% | 231.31 | 4.1 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 11/28 | 942 | +11 | +1.18% | 231.31 | 4.07 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 11/27 | 931 | -14 | -1.48% | 231.31 | 4.02 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 11/24 | 945 | +15 | +1.61% | 231.31 | 4.09 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 11/23 | 930 | -12 | -1.27% | 231.31 | 4.02 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 11/22 | 942 | +16 | +1.73% | 231.31 | 4.07 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 11/21 | 926 | +14 | +1.54% | 231.31 | 4 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 11/20 | 912 | +8 | +0.88% | 231.31 | 3.94 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 11/17 | 904 | +11 | +1.23% | 231.31 | 3.91 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 11/16 | 893 | -15 | -1.65% | 231.31 | 3.86 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 11/15 | 908 | +3 | +0.33% | 231.31 | 3.93 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 11/14 | 905 | -1 | -0.11% | 231.31 | 3.91 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 11/13 | 906 | +22 | +2.49% | 231.31 | 3.92 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 11/10 | 884 | -21 | -2.32% | 231.31 | 3.82 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 11/09 | 905 | -9 | -0.98% | 231.31 | 3.91 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 11/08 | 914 | +26 | +2.93% | 231.31 | 3.95 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 11/07 | 888 | +6 | +0.68% | 231.31 | 3.84 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 11/06 | 882 | +12 | +1.38% | 231.31 | 3.81 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 11/03 | 870 | +2 | +0.23% | 231.31 | 3.76 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 11/02 | 868 | +22 | +2.6% | 231.31 | 3.75 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 11/01 | 846 | +4 | +0.48% | 231.31 | 3.66 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 10/31 | 842 | -15 | -1.75% | 231.31 | 3.64 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 10/30 | 857 | +56 | +6.99% | 231.31 | 3.7 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 10/27 | 801 | -16 | -1.96% | 231.31 | 3.46 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 10/26 | 817 | -5 | -0.61% | 231.31 | 3.53 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 10/25 | 822 | +6 | +0.74% | 231.31 | 3.55 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 10/24 | 816 | -5 | -0.61% | 231.31 | 3.53 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 10/23 | 821 | -7 | -0.85% | 231.31 | 3.55 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 10/20 | 828 | -2 | -0.24% | 231.31 | 3.58 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 10/19 | 830 | +17 | +2.09% | 231.31 | 3.59 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 10/18 | 813 | -12 | -1.45% | 231.31 | 3.51 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 10/17 | 825 | -15 | -1.79% | 231.31 | 3.57 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 10/16 | 840 | -2 | -0.24% | 231.31 | 3.63 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 10/13 | 842 | +27 | +3.31% | 231.31 | 3.64 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 10/12 | 815 | +1 | +0.12% | 231.31 | 3.52 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 10/11 | 814 | +28 | +3.56% | 231.31 | 3.52 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 10/06 | 786 | 0 | 0% | 231.31 | 3.4 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 10/05 | 786 | +6 | +0.77% | 231.31 | 3.4 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 10/04 | 780 | +8 | +1.04% | 231.31 | 3.37 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 10/03 | 772 | +27 | +3.62% | 231.31 | 3.34 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 10/02 | 745 | +10 | +1.36% | 231.31 | 3.22 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 09/28 | 735 | -2 | -0.27% | 231.31 | 3.18 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 09/27 | 737 | 0 | 0% | 231.31 | 3.19 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 09/26 | 737 | -18 | -2.38% | 231.31 | 3.19 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 09/25 | 755 | +9 | +1.21% | 231.31 | 3.26 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 09/22 | 746 | 0 | 0% | 231.31 | 3.23 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 09/21 | 746 | -13 | -1.71% | 231.31 | 3.23 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 09/20 | 759 | -14 | -1.81% | 231.31 | 3.28 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 09/19 | 773 | -9 | -1.15% | 231.31 | 3.34 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 09/18 | 782 | +19 | +2.49% | 231.31 | 3.38 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 09/15 | 763 | +30 | +4.09% | 231.31 | 3.3 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 09/14 | 733 | +1 | +0.14% | 231.31 | 3.17 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 09/13 | 732 | +4 | +0.55% | 231.31 | 3.16 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 09/12 | 728 | +14 | +1.96% | 231.31 | 3.15 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 09/11 | 714 | +5 | +0.71% | 231.31 | 3.09 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 09/08 | 709 | -8 | -1.12% | 231.31 | 3.07 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 09/07 | 717 | +5 | +0.7% | 231.31 | 3.1 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 09/06 | 712 | -6 | -0.84% | 231.31 | 3.08 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 09/05 | 718 | +7 | +0.98% | 231.31 | 3.1 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 09/04 | 711 | +1 | +0.14% | 231.31 | 3.07 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 09/01 | 710 | +5 | +0.71% | 231.31 | 3.07 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 08/31 | 705 | -4 | -0.56% | 231.31 | 3.05 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 08/30 | 709 | -1 | -0.14% | 231.31 | 3.07 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 08/29 | 710 | +9 | +1.28% | 231.31 | 3.07 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 08/28 | 701 | +7 | +1.01% | 231.31 | 3.03 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 08/25 | 694 | +3 | +0.43% | 231.31 | 3 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 08/24 | 691 | +20 | +2.98% | 231.31 | 2.99 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 08/23 | 671 | -1 | -0.15% | 231.31 | 2.9 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 08/22 | 672 | +3 | +0.45% | 231.31 | 2.91 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 08/21 | 669 | -5 | -0.74% | 231.31 | 2.89 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 08/18 | 674 | 0 | 0% | 231.31 | 2.91 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 08/17 | 674 | -15 | -2.18% | 231.31 | 2.91 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 08/16 | 689 | +11 | +1.62% | 231.31 | 2.98 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 08/15 | 678 | +6 | +0.89% | 231.31 | 2.93 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 08/14 | 672 | -7 | -1.03% | 231.31 | 2.91 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 08/11 | 679 | -14 | -2.02% | 231.31 | 2.94 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 08/10 | 693 | -8 | -1.14% | 231.31 | 3 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 08/09 | 701 | +11 | +1.59% | 231.31 | 3.03 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 08/08 | 690 | -16 | -2.27% | 231.31 | 2.98 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 08/07 | 706 | 0 | 0% | 231.31 | 3.05 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 08/04 | 706 | -3 | -0.42% | 231.31 | 3.05 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 08/02 | 709 | -4 | -0.56% | 231.31 | 3.07 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 08/01 | 713 | +23 | +3.33% | 231.31 | 3.08 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 07/31 | 690 | +32 | +4.86% | 231.31 | 2.98 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 07/28 | 658 | 0 | 0% | 231.31 | 2.84 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 07/27 | 658 | +3 | +0.46% | 231.31 | 2.84 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 07/26 | 655 | -10 | -1.5% | 231.31 | 2.83 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 07/25 | 665 | -10 | -1.48% | 231.31 | 2.87 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 07/24 | 675 | -7 | -1.03% | 231.31 | 2.92 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 07/21 | 682 | -10 | -1.45% | 231.31 | 2.95 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 07/20 | 692 | -4 | -0.57% | 231.31 | 2.99 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 07/19 | 696 | +13 | +1.9% | 231.31 | 3.01 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 07/18 | 683 | 0 | 0% | 231.31 | 2.95 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 07/17 | 683 | -9 | -1.3% | 231.31 | 2.95 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 07/14 | 692 | +12 | +1.76% | 231.31 | 2.99 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 07/13 | 680 | -5 | -0.73% | 231.31 | 2.94 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 07/12 | 685 | -1 | -0.15% | 231.31 | 2.96 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 07/11 | 686 | +13 | +1.93% | 231.31 | 2.97 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 07/10 | 673 | -9 | -1.32% | 231.31 | 2.91 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 07/07 | 682 | -8 | -1.16% | 231.31 | 2.95 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 07/06 | 690 | -7 | -1% | 231.31 | 2.98 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 07/05 | 697 | -3 | -0.43% | 231.31 | 3.01 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 07/04 | 700 | +9 | +1.3% | 231.31 | 3.03 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 07/03 | 691 | +3 | +0.44% | 231.31 | 2.99 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 06/30 | 688 | -8 | -1.15% | 231.31 | 2.97 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 06/29 | 696 | +1 | +0.14% | 231.31 | 3.01 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 06/28 | 695 | +14 | +2.06% | 231.31 | 3 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 06/27 | 681 | -4 | -0.58% | 231.31 | 2.94 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 06/26 | 685 | -8 | -1.15% | 231.31 | 2.96 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 06/21 | 693 | +2 | +0.29% | 231.31 | 3 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 06/20 | 691 | -18 | -2.54% | 231.31 | 2.99 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 06/19 | 785 | +34 | +4.53% | 231.31 | 3.39 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 06/16 | 751 | -15 | -1.96% | 231.31 | 3.25 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 06/15 | 766 | -14 | -1.79% | 231.31 | 3.31 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 06/14 | 780 | +1 | +0.13% | 231.31 | 3.37 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 06/13 | 779 | +12 | +1.56% | 231.31 | 3.37 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 06/12 | 767 | +3 | +0.39% | 231.31 | 3.32 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 06/09 | 764 | -4 | -0.52% | 231.31 | 3.3 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 06/08 | 768 | 0 | 0% | 231.31 | 3.32 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 06/07 | 768 | +11 | +1.45% | 231.31 | 3.32 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 06/06 | 757 | -2 | -0.26% | 231.31 | 3.27 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 06/05 | 759 | +8 | +1.07% | 231.31 | 3.28 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 06/02 | 751 | +3 | +0.4% | 231.31 | 3.25 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 06/01 | 748 | -11 | -1.45% | 231.31 | 3.23 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 05/31 | 759 | -4 | -0.52% | 231.31 | 3.28 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 05/30 | 763 | +25 | +3.39% | 231.31 | 3.3 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 05/29 | 738 | +8 | +1.1% | 231.31 | 3.19 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 05/26 | 730 | +22 | +3.11% | 231.31 | 3.16 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 05/25 | 708 | -3 | -0.42% | 231.31 | 3.06 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 05/24 | 711 | -5 | -0.7% | 231.31 | 3.07 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 05/23 | 716 | +11 | +1.56% | 231.31 | 3.1 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 05/22 | 705 | +7 | +1% | 231.31 | 3.05 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 05/19 | 698 | +9 | +1.31% | 231.31 | 3.02 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 05/18 | 689 | +4 | +0.58% | 231.31 | 2.98 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 05/17 | 685 | +5 | +0.74% | 231.31 | 2.96 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 05/16 | 680 | 0 | 0% | 231.31 | 2.94 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 05/15 | 680 | +7 | +1.04% | 231.31 | 2.94 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 05/12 | 673 | +5 | +0.75% | 231.31 | 2.91 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 05/11 | 668 | 0 | 0% | 231.31 | 2.89 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 05/10 | 668 | -9 | -1.33% | 231.31 | 2.89 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 05/09 | 677 | +2 | +0.3% | 231.31 | 2.93 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 05/08 | 675 | 0 | 0% | 231.31 | 2.92 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 05/05 | 675 | +7 | +1.05% | 231.31 | 2.92 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 05/04 | 668 | -12 | -1.76% | 231.31 | 2.89 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 05/03 | 680 | +9 | +1.34% | 231.31 | 2.94 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | | 05/02 | 671 | +6 | +0.9% | 231.31 | 2.9 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
