Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2454 聯發科期貨標的選擇權標的權證標的資料日期: 05/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
763 738 +25 +3.39% 2.17% 759 773 757
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18,934144.6 億 27,159 0.7 張/筆 763.7 元 3.61 11.89 -0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,78180.64 億 16,109 0.7 張/筆 747.9 元 +8 (+1.1%)

連漲連跌: 連3漲  ( +55元 / +7.77%)        
財報評分: 最新77分 / 平均72分        上市指數: 16622.74 (-13.56 / -0.08%)

(2454) 聯發科 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W22763+33+4.52%211.373.61211.4338.2465591.8718.7845.5
23W21730+32+4.58%214.473.4214.5343.2471.8600.5729.2857.9
23W20698+25+3.71%217.573.21217.6348.1478.7609.2739.8870.3
23W19673-2-0.3%220.683.05220.7353.1485.5617.9750.3882.7
23W18675+10+1.5%223.783.02223.8358492.3626.6760.8895.1
23W1766500%226.882.93226.9363499.1635.3771.4907.5
23W16665-83-11.1%229.982.89230368506643.9781.9919.9
23W15748-1-0.13%233.083.21233.1372.9512.8652.6792.5932.3
23W14749-38-4.83%236.193.17236.2377.9519.6661.3803944.7
23W13787-3-0.38%239.293.29239.3382.9526.4670813.6957.1
23W12790+17+2.2%242.393.26242.4387.8533.3678.7824.1969.6
23W11773+17+2.25%245.493.15245.5392.8540.1687.4834.7982
23W10756-19-2.45%248.593.04248.6397.7546.9696.1845.2994.4
23W09775+52+7.19%251.693.08251.7402.7553.7704.7855.81007
23W0872300%254.82.84254.8407.7560.6713.4866.31019
23W07723-17-2.3%257.92.8257.9412.6567.4722.1876.91032
23W06740-11-1.46%2612.84261417.6574.2730.8887.41044
23W05751+58+8.37%264.12.84264.1422.6581739.5897.91056
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W03693-1-0.14%267.22.59267.2427.5587.8748.2908.51069
23W02694+34+5.15%270.312.57270.3432.5594.7756.99191081
23W01660+35+5.6%273.412.41273.4437.5601.5765.5929.61094
22W53625-35-5.3%276.512.26276.5442.4608.3774.2940.11106
22W5266000%276.412.39276.4442.3608.1774939.81106
22W51660-69-9.47%276.322.39276.3442.1607.9773.7939.51105
22W50729-10-1.35%276.222.64276.2442607.7773.4939.21105
22W49739+12+1.65%276.132.68276.1441.8607.5773.2938.81105
22W48727+5+0.69%276.032.63276441.6607.3772.9938.51104
22W47722+22+3.14%275.932.62275.9441.5607.1772.6938.21104
22W46700+103+17.3%275.842.54275.8441.3606.8772.3937.91103
22W45597+32+5.66%275.742.17275.7441.2606.6772.1937.51103
22W44565-2-0.35%275.652.05275.6441606.4771.8937.21103
22W43567-18-3.08%275.552.06275.6440.9606.2771.5936.91102
22W42585+19+3.36%275.452.12275.5440.7606771.3936.51102
22W41566+15+2.72%275.362.06275.4440.6605.8771936.21101
22W40551-29-5%275.262275.3440.4605.6770.7935.91101
22W39580-20-3.33%275.172.11275.2440.3605.4770.5935.61101
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W38600-23-3.69%275.072.18275.1440.1605.2770.2935.21100
22W37623+3+0.48%274.972.27275440604.9769.9934.91100
22W36620-58-8.55%274.882.26274.9439.8604.7769.7934.61100
22W35678-15-2.16%274.782.47274.8439.7604.5769.4934.31099
22W34693+9+1.32%274.692.52274.7439.5604.3769.1933.91099
22W33684-33-4.6%274.592.49274.6439.3604.1768.9933.61098
22W32717+34+4.98%274.492.61274.5439.2603.9768.6933.31098
22W31683-22-3.12%274.42.49274.4439603.7768.39331098
22W30705+57+8.8%274.32.57274.3438.9603.5768932.61097
22W29648-3-0.46%274.212.36274.2438.7603.3767.8932.31097
22W28651+39+6.37%274.112.37274.1438.6603767.59321096
22W27612-58-8.66%274.022.23274438.4602.8767.2931.71096
22W26670-161-19.4%273.922.45273.9438.3602.6767931.31096
22W25831-99-10.6%273.823.03273.8438.1602.4766.79311095
22W24930+32+3.56%273.733.4273.7438602.2766.4930.71095
22W23898+47+5.52%273.633.28273.6437.8602766.2930.31095
22W22851+5+0.59%273.543.11273.5437.7601.8765.99301094
22W21846+3+0.36%273.443.09273.4437.5601.6765.6929.71094
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W20843+9+1.08%273.343.08273.3437.3601.4765.4929.41093
22W19834+4+0.48%273.253.05273.2437.2601.1765.19291093
22W18830-24-2.81%273.153.04273.2437600.9764.8928.71093
22W17854+22+2.64%273.063.13273.1436.9600.7764.6928.41092
22W16832-8-0.95%272.963.05273436.7600.5764.3928.11092
22W15840-60-6.67%272.863.08272.9436.6600.3764927.71091
22W14900-71-7.31%272.773.3272.8436.4600.1763.7927.41091
22W13971+2+0.21%272.673.56272.7436.3599.9763.5927.11091
22W12969+6+0.62%272.583.55272.6436.1599.7763.2926.81090
22W11963-62-6.05%272.483.53272.5436599.5762.9926.41090
22W101025-60-5.53%272.383.76272.4435.8599.2762.7926.11090
22W091085-35-3.12%272.293.98272.3435.7599762.4925.81089
22W081120-30-2.61%272.194.11272.2435.5598.8762.1925.51089
22W071150+75+6.98%272.14.23272.1435.4598.6761.9925.11088
22W051075+5+0.47%2723.95272435.2598.4761.6924.81088
22W041070+5+0.47%271.93.94271.9435598.2761.3924.51088
22W031065-35-3.18%271.813.92271.8434.9598761.1924.11087
22W021100-90-7.56%271.714.05271.7434.7597.8760.8923.81087
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W011190+70+6.25%271.624.38271.6434.6597.6760.5923.51086
21W521120+45+4.19%271.524.12271.5434.4597.3760.3923.21086
21W51107500%270.83.97270.8433.3595.8758.2920.71083
21W501075+15+1.42%270.093.98270.1432.1594.2756.2918.31080
21W491060+55+5.47%269.373.94269.4431592.6754.2915.91077
21W481005-85-7.8%268.653.74268.7429.8591752.2913.41075
21W471090+107+10.9%267.944.07267.9428.7589.5750.29111072
21W46983+43+4.57%267.223.68267.2427.6587.9748.2908.51069
21W45940+27+2.96%266.53.53266.5426.4586.3746.2906.11066
21W44913-13-1.4%265.793.44265.8425.3584.7744.2903.71063
21W43926+69+8.05%265.073.49265.1424.1583.2742.2901.21060
21W42857-53-5.82%264.353.24264.4423581.6740.2898.81057
21W41910+25+2.82%263.643.45263.6421.8580738.2896.41055
21W40885-35-3.8%262.923.37262.9420.7578.4736.2893.91052
21W39920-20-2.13%262.23.51262.2419.5576.8734.2891.51049
21W38940+15+1.62%261.493.59261.5418.4575.3732.2889.11046
21W37925+6+0.65%260.773.55260.8417.2573.7730.2886.61043
21W36919+23+2.57%260.053.53260.1416.1572.1728.1884.21040
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W35896+23+2.63%259.343.45259.3414.9570.5726.1881.71037
21W34873-37-4.07%258.623.38258.6413.8569724.1879.31034
21W33910-26-2.78%257.93.53257.9412.6567.4722.1876.91032
21W32936+26+2.86%257.193.64257.2411.5565.8720.1874.41029
21W31910-23-2.47%256.473.55256.5410.4564.2718.18721026
21W30933-24-2.51%255.753.65255.8409.2562.7716.1869.61023
21W29957+38+4.13%255.043.75255408.1561.1714.1867.11020
21W28919-38-3.97%254.323.61254.3406.9559.5712.1864.71017
21W27957+30+3.24%253.63.77253.6405.8557.9710.1862.31014
21W26927-38-3.94%252.893.67252.9404.6556.4708.1859.81012
21W25965-15-1.53%252.173.83252.2403.5554.8706.1857.41009
21W24980+3+0.31%251.453.9251.5402.3553.2704.1854.91006
21W23977+16+1.66%250.743.9250.7401.2551.6702.1852.51003
21W22961+6+0.63%250.023.84250400550700.1850.11000
21W21955+60+6.7%249.33.83249.3398.9548.5698847.6997.2
21W20895-165-15.6%248.593.6248.6397.7546.9696845.2994.3
21W191060-125-10.5%247.874.28247.9396.6545.3694842.8991.5
21W181185+150+14.5%247.154.79247.2395.4543.7692840.3988.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W171035+60+6.15%246.444.2246.4394.3542.2690837.9985.7
21W16975-24-2.4%245.723.97245.7393.2540.6688835.4982.9
21W15999+38+3.95%2454.08245392539686833980
21W14961+18+1.91%244.293.93244.3390.9537.4684830.6977.1
21W13943+58+6.55%243.573.87243.6389.7535.9682828.1974.3
21W12885-14-1.56%242.853.64242.9388.6534.3680825.7971.4
21W11899+16+1.81%242.143.71242.1387.4532.7678823.3968.5
21W10883-13-1.45%241.423.66241.4386.3531.1676820.8965.7
21W09896-68-7.05%240.73.72240.7385.1529.5674818.4962.8
21W08964+14+1.47%239.994.02240384528672816959.9
21W06950+75+8.57%239.273.97239.3382.8526.4670813.5957.1
21W05875-42-4.58%238.553.67238.6381.7524.8667.9811.1954.2
21W04917+67+7.88%237.843.86237.8380.5523.2665.9808.6951.3
21W03850+12+1.43%237.123.58237.1379.4521.7663.9806.2948.5
21W02838+91+12.2%236.43.54236.4378.2520.1661.9803.8945.6
21W01747+32+4.48%235.693.17235.7377.1518.5659.9801.3942.7
20W52715+16+2.29%234.973.04235376516.9657.9798.9939.9
20W51699-8-1.13%234.252.98234.3374.8515.4655.9796.5937
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W50707+2+0.28%233.543.03233.5373.7513.8653.9794934.1
20W49705-20-2.76%232.823.03232.8372.5512.2651.9791.6931.3
20W48725-22-2.95%232.13.12232.1371.4510.6649.9789.1928.4
20W47747+72+10.7%231.383.23231.4370.2509647.9786.7925.5
20W46675-25-3.57%230.662.93230.7369.1507.5645.9784.3922.7
20W45700+22+3.24%229.953.04229.9367.9505.9643.9781.8919.8
20W4467800%229.232.96229.2366.8504.3641.8779.4916.9
20W43678-2-0.29%228.512.97228.5365.6502.7639.8776.9914
20W42680+10+1.49%227.82.99227.8364.5501.1637.8774.5911.2
20W41670+63+10.4%227.082.95227.1363.3499.6635.8772.1908.3
20W40607+22+3.76%226.362.68226.4362.2498633.8769.6905.4
20W39585-26-4.26%225.642.59225.6361496.4631.8767.2902.6
20W38611+16+2.69%224.922.72224.9359.9494.8629.8764.7899.7
20W37595-8-1.33%224.212.65224.2358.7493.3627.8762.3896.8
20W36603+29+5.05%223.492.7223.5357.6491.7625.8759.9894
20W35574-30-4.97%222.772.58222.8356.4490.1623.8757.4891.1
20W34604-76-11.2%222.062.72222.1355.3488.5621.8755888.2
20W33680-25-3.55%221.343.07221.3354.1486.9619.7752.5885.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W32705+4+0.57%220.623.2220.6353485.4617.7750.1882.5
20W31701+26+3.85%219.93.19219.9351.8483.8615.7747.7879.6
20W30675+68+11.2%219.183.08219.2350.7482.2613.7745.2876.7
20W29607-9-1.46%218.472.78218.5349.5480.6611.7742.8873.9
20W28616+42+7.32%217.752.83217.8348.4479609.7740.4871
20W27585+5+0.86%217.032.7217347.3477.5607.7737.9868.1
20W26580+34+6.23%216.322.68216.3346.1475.9605.7735.5865.3
20W25546+53.5+10.9%215.62.53215.6345474.3603.7733862.4
20W24492.5-1.5-0.3%214.882.29214.9343.8472.7601.7730.6859.5
20W23494+31+6.7%214.162.31214.2342.7471.2599.7728.2856.6


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。