* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
|---|
| 22W22 | 833 | -13 | -1.54% | 285.61 | 2.92 | 285.6 | 457 | 628.3 | 799.7 | 971.1 | 1142 |
| 22W21 | 846 | +3 | +0.36% | 284.94 | 2.97 | 284.9 | 455.9 | 626.9 | 797.8 | 968.8 | 1140 |
| 22W20 | 843 | +9 | +1.08% | 284.27 | 2.97 | 284.3 | 454.8 | 625.4 | 796 | 966.5 | 1137 |
| 22W19 | 834 | +4 | +0.48% | 283.6 | 2.94 | 283.6 | 453.8 | 623.9 | 794.1 | 964.2 | 1134 |
| 22W18 | 830 | -24 | -2.81% | 282.93 | 2.93 | 282.9 | 452.7 | 622.4 | 792.2 | 961.9 | 1132 |
| 22W17 | 854 | +22 | +2.64% | 282.26 | 3.03 | 282.3 | 451.6 | 621 | 790.3 | 959.7 | 1129 |
| 22W16 | 832 | -8 | -0.95% | 281.58 | 2.95 | 281.6 | 450.5 | 619.5 | 788.4 | 957.4 | 1126 |
| 22W15 | 840 | -60 | -6.67% | 280.91 | 2.99 | 280.9 | 449.5 | 618 | 786.6 | 955.1 | 1124 |
| 22W14 | 900 | -71 | -7.31% | 280.24 | 3.21 | 280.2 | 448.4 | 616.5 | 784.7 | 952.8 | 1121 |
| 22W13 | 971 | +2 | +0.21% | 279.57 | 3.47 | 279.6 | 447.3 | 615.1 | 782.8 | 950.5 | 1118 |
| 22W12 | 969 | +6 | +0.62% | 278.9 | 3.47 | 278.9 | 446.2 | 613.6 | 780.9 | 948.3 | 1116 |
| 22W11 | 963 | -62 | -6.05% | 278.23 | 3.46 | 278.2 | 445.2 | 612.1 | 779 | 946 | 1113 |
| 22W10 | 1025 | -60 | -5.53% | 277.56 | 3.69 | 277.6 | 444.1 | 610.6 | 777.2 | 943.7 | 1110 |
| 22W09 | 1085 | -35 | -3.12% | 276.89 | 3.92 | 276.9 | 443 | 609.2 | 775.3 | 941.4 | 1108 |
| 22W08 | 1120 | -30 | -2.61% | 276.22 | 4.05 | 276.2 | 441.9 | 607.7 | 773.4 | 939.1 | 1105 |
| 22W07 | 1150 | +75 | +6.98% | 275.55 | 4.17 | 275.5 | 440.9 | 606.2 | 771.5 | 936.9 | 1102 |
| 22W05 | 1075 | +5 | +0.47% | 274.87 | 3.91 | 274.9 | 439.8 | 604.7 | 769.6 | 934.6 | 1099 |
| 22W04 | 1070 | +5 | +0.47% | 274.2 | 3.9 | 274.2 | 438.7 | 603.2 | 767.8 | 932.3 | 1097 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
| 22W03 | 1065 | -35 | -3.18% | 273.53 | 3.89 | 273.5 | 437.7 | 601.8 | 765.9 | 930 | 1094 |
| 22W02 | 1100 | -90 | -7.56% | 272.86 | 4.03 | 272.9 | 436.6 | 600.3 | 764 | 927.7 | 1091 |
| 22W01 | 1190 | +70 | +6.25% | 272.19 | 4.37 | 272.2 | 435.5 | 598.8 | 762.1 | 925.4 | 1089 |
| 21W52 | 1120 | +45 | +4.19% | 271.52 | 4.12 | 271.5 | 434.4 | 597.3 | 760.3 | 923.2 | 1086 |
| 21W51 | 1075 | 0 | 0% | 270.8 | 3.97 | 270.8 | 433.3 | 595.8 | 758.2 | 920.7 | 1083 |
| 21W50 | 1075 | +15 | +1.42% | 270.09 | 3.98 | 270.1 | 432.1 | 594.2 | 756.2 | 918.3 | 1080 |
| 21W49 | 1060 | +55 | +5.47% | 269.37 | 3.94 | 269.4 | 431 | 592.6 | 754.2 | 915.9 | 1077 |
| 21W48 | 1005 | -85 | -7.8% | 268.65 | 3.74 | 268.7 | 429.8 | 591 | 752.2 | 913.4 | 1075 |
| 21W47 | 1090 | +107 | +10.9% | 267.94 | 4.07 | 267.9 | 428.7 | 589.5 | 750.2 | 911 | 1072 |
| 21W46 | 983 | +43 | +4.57% | 267.22 | 3.68 | 267.2 | 427.6 | 587.9 | 748.2 | 908.5 | 1069 |
| 21W45 | 940 | +27 | +2.96% | 266.5 | 3.53 | 266.5 | 426.4 | 586.3 | 746.2 | 906.1 | 1066 |
| 21W44 | 913 | -13 | -1.4% | 265.79 | 3.44 | 265.8 | 425.3 | 584.7 | 744.2 | 903.7 | 1063 |
| 21W43 | 926 | +69 | +8.05% | 265.07 | 3.49 | 265.1 | 424.1 | 583.2 | 742.2 | 901.2 | 1060 |
| 21W42 | 857 | -53 | -5.82% | 264.35 | 3.24 | 264.4 | 423 | 581.6 | 740.2 | 898.8 | 1057 |
| 21W41 | 910 | +25 | +2.82% | 263.64 | 3.45 | 263.6 | 421.8 | 580 | 738.2 | 896.4 | 1055 |
| 21W40 | 885 | -35 | -3.8% | 262.92 | 3.37 | 262.9 | 420.7 | 578.4 | 736.2 | 893.9 | 1052 |
| 21W39 | 920 | -20 | -2.13% | 262.2 | 3.51 | 262.2 | 419.5 | 576.8 | 734.2 | 891.5 | 1049 |
| 21W38 | 940 | +15 | +1.62% | 261.49 | 3.59 | 261.5 | 418.4 | 575.3 | 732.2 | 889.1 | 1046 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
| 21W37 | 925 | +6 | +0.65% | 260.77 | 3.55 | 260.8 | 417.2 | 573.7 | 730.2 | 886.6 | 1043 |
| 21W36 | 919 | +23 | +2.57% | 260.05 | 3.53 | 260.1 | 416.1 | 572.1 | 728.1 | 884.2 | 1040 |
| 21W35 | 896 | +23 | +2.63% | 259.34 | 3.45 | 259.3 | 414.9 | 570.5 | 726.1 | 881.7 | 1037 |
| 21W34 | 873 | -37 | -4.07% | 258.62 | 3.38 | 258.6 | 413.8 | 569 | 724.1 | 879.3 | 1034 |
| 21W33 | 910 | -26 | -2.78% | 257.9 | 3.53 | 257.9 | 412.6 | 567.4 | 722.1 | 876.9 | 1032 |
| 21W32 | 936 | +26 | +2.86% | 257.19 | 3.64 | 257.2 | 411.5 | 565.8 | 720.1 | 874.4 | 1029 |
| 21W31 | 910 | -23 | -2.47% | 256.47 | 3.55 | 256.5 | 410.4 | 564.2 | 718.1 | 872 | 1026 |
| 21W30 | 933 | -24 | -2.51% | 255.75 | 3.65 | 255.8 | 409.2 | 562.7 | 716.1 | 869.6 | 1023 |
| 21W29 | 957 | +38 | +4.13% | 255.04 | 3.75 | 255 | 408.1 | 561.1 | 714.1 | 867.1 | 1020 |
| 21W28 | 919 | -38 | -3.97% | 254.32 | 3.61 | 254.3 | 406.9 | 559.5 | 712.1 | 864.7 | 1017 |
| 21W27 | 957 | +30 | +3.24% | 253.6 | 3.77 | 253.6 | 405.8 | 557.9 | 710.1 | 862.3 | 1014 |
| 21W26 | 927 | -38 | -3.94% | 252.89 | 3.67 | 252.9 | 404.6 | 556.4 | 708.1 | 859.8 | 1012 |
| 21W25 | 965 | -15 | -1.53% | 252.17 | 3.83 | 252.2 | 403.5 | 554.8 | 706.1 | 857.4 | 1009 |
| 21W24 | 980 | +3 | +0.31% | 251.45 | 3.9 | 251.5 | 402.3 | 553.2 | 704.1 | 854.9 | 1006 |
| 21W23 | 977 | +16 | +1.66% | 250.74 | 3.9 | 250.7 | 401.2 | 551.6 | 702.1 | 852.5 | 1003 |
| 21W22 | 961 | +6 | +0.63% | 250.02 | 3.84 | 250 | 400 | 550 | 700.1 | 850.1 | 1000 |
| 21W21 | 955 | +60 | +6.7% | 249.3 | 3.83 | 249.3 | 398.9 | 548.5 | 698 | 847.6 | 997.2 |
| 21W20 | 895 | -165 | -15.6% | 248.59 | 3.6 | 248.6 | 397.7 | 546.9 | 696 | 845.2 | 994.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
| 21W19 | 1060 | -125 | -10.5% | 247.87 | 4.28 | 247.9 | 396.6 | 545.3 | 694 | 842.8 | 991.5 |
| 21W18 | 1185 | +150 | +14.5% | 247.15 | 4.79 | 247.2 | 395.4 | 543.7 | 692 | 840.3 | 988.6 |
| 21W17 | 1035 | +60 | +6.15% | 246.44 | 4.2 | 246.4 | 394.3 | 542.2 | 690 | 837.9 | 985.7 |
| 21W16 | 975 | -24 | -2.4% | 245.72 | 3.97 | 245.7 | 393.2 | 540.6 | 688 | 835.4 | 982.9 |
| 21W15 | 999 | +38 | +3.95% | 245 | 4.08 | 245 | 392 | 539 | 686 | 833 | 980 |
| 21W14 | 961 | +18 | +1.91% | 244.29 | 3.93 | 244.3 | 390.9 | 537.4 | 684 | 830.6 | 977.1 |
| 21W13 | 943 | +58 | +6.55% | 243.57 | 3.87 | 243.6 | 389.7 | 535.9 | 682 | 828.1 | 974.3 |
| 21W12 | 885 | -14 | -1.56% | 242.85 | 3.64 | 242.9 | 388.6 | 534.3 | 680 | 825.7 | 971.4 |
| 21W11 | 899 | +16 | +1.81% | 242.14 | 3.71 | 242.1 | 387.4 | 532.7 | 678 | 823.3 | 968.5 |
| 21W10 | 883 | -13 | -1.45% | 241.42 | 3.66 | 241.4 | 386.3 | 531.1 | 676 | 820.8 | 965.7 |
| 21W09 | 896 | -68 | -7.05% | 240.7 | 3.72 | 240.7 | 385.1 | 529.5 | 674 | 818.4 | 962.8 |
| 21W08 | 964 | +14 | +1.47% | 239.99 | 4.02 | 240 | 384 | 528 | 672 | 816 | 959.9 |
| 21W06 | 950 | +75 | +8.57% | 239.27 | 3.97 | 239.3 | 382.8 | 526.4 | 670 | 813.5 | 957.1 |
| 21W05 | 875 | -42 | -4.58% | 238.55 | 3.67 | 238.6 | 381.7 | 524.8 | 667.9 | 811.1 | 954.2 |
| 21W04 | 917 | +67 | +7.88% | 237.84 | 3.86 | 237.8 | 380.5 | 523.2 | 665.9 | 808.6 | 951.3 |
| 21W03 | 850 | +12 | +1.43% | 237.12 | 3.58 | 237.1 | 379.4 | 521.7 | 663.9 | 806.2 | 948.5 |
| 21W02 | 838 | +91 | +12.2% | 236.4 | 3.54 | 236.4 | 378.2 | 520.1 | 661.9 | 803.8 | 945.6 |
| 21W01 | 747 | +32 | +4.48% | 235.69 | 3.17 | 235.7 | 377.1 | 518.5 | 659.9 | 801.3 | 942.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
| 20W52 | 715 | +16 | +2.29% | 234.97 | 3.04 | 235 | 376 | 516.9 | 657.9 | 798.9 | 939.9 |
| 20W51 | 699 | -8 | -1.13% | 234.25 | 2.98 | 234.3 | 374.8 | 515.4 | 655.9 | 796.5 | 937 |
| 20W50 | 707 | +2 | +0.28% | 233.54 | 3.03 | 233.5 | 373.7 | 513.8 | 653.9 | 794 | 934.1 |
| 20W49 | 705 | -20 | -2.76% | 232.82 | 3.03 | 232.8 | 372.5 | 512.2 | 651.9 | 791.6 | 931.3 |
| 20W48 | 725 | -22 | -2.95% | 232.1 | 3.12 | 232.1 | 371.4 | 510.6 | 649.9 | 789.1 | 928.4 |
| 20W47 | 747 | +72 | +10.7% | 231.38 | 3.23 | 231.4 | 370.2 | 509 | 647.9 | 786.7 | 925.5 |
| 20W46 | 675 | -25 | -3.57% | 230.66 | 2.93 | 230.7 | 369.1 | 507.5 | 645.9 | 784.3 | 922.7 |
| 20W45 | 700 | +22 | +3.24% | 229.95 | 3.04 | 229.9 | 367.9 | 505.9 | 643.9 | 781.8 | 919.8 |
| 20W44 | 678 | 0 | 0% | 229.23 | 2.96 | 229.2 | 366.8 | 504.3 | 641.8 | 779.4 | 916.9 |
| 20W43 | 678 | -2 | -0.29% | 228.51 | 2.97 | 228.5 | 365.6 | 502.7 | 639.8 | 776.9 | 914 |
| 20W42 | 680 | +10 | +1.49% | 227.8 | 2.99 | 227.8 | 364.5 | 501.1 | 637.8 | 774.5 | 911.2 |
| 20W41 | 670 | +63 | +10.4% | 227.08 | 2.95 | 227.1 | 363.3 | 499.6 | 635.8 | 772.1 | 908.3 |
| 20W40 | 607 | +22 | +3.76% | 226.36 | 2.68 | 226.4 | 362.2 | 498 | 633.8 | 769.6 | 905.4 |
| 20W39 | 585 | -26 | -4.26% | 225.64 | 2.59 | 225.6 | 361 | 496.4 | 631.8 | 767.2 | 902.6 |
| 20W38 | 611 | +16 | +2.69% | 224.92 | 2.72 | 224.9 | 359.9 | 494.8 | 629.8 | 764.7 | 899.7 |
| 20W37 | 595 | -8 | -1.33% | 224.21 | 2.65 | 224.2 | 358.7 | 493.3 | 627.8 | 762.3 | 896.8 |
| 20W36 | 603 | +29 | +5.05% | 223.49 | 2.7 | 223.5 | 357.6 | 491.7 | 625.8 | 759.9 | 894 |
| 20W35 | 574 | -30 | -4.97% | 222.77 | 2.58 | 222.8 | 356.4 | 490.1 | 623.8 | 757.4 | 891.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
| 20W34 | 604 | -76 | -11.2% | 222.06 | 2.72 | 222.1 | 355.3 | 488.5 | 621.8 | 755 | 888.2 |
| 20W33 | 680 | -25 | -3.55% | 221.34 | 3.07 | 221.3 | 354.1 | 486.9 | 619.7 | 752.5 | 885.4 |
| 20W32 | 705 | +4 | +0.57% | 220.62 | 3.2 | 220.6 | 353 | 485.4 | 617.7 | 750.1 | 882.5 |
| 20W31 | 701 | +26 | +3.85% | 219.9 | 3.19 | 219.9 | 351.8 | 483.8 | 615.7 | 747.7 | 879.6 |
| 20W30 | 675 | +68 | +11.2% | 219.18 | 3.08 | 219.2 | 350.7 | 482.2 | 613.7 | 745.2 | 876.7 |
| 20W29 | 607 | -9 | -1.46% | 218.47 | 2.78 | 218.5 | 349.5 | 480.6 | 611.7 | 742.8 | 873.9 |
| 20W28 | 616 | +42 | +7.32% | 217.75 | 2.83 | 217.8 | 348.4 | 479 | 609.7 | 740.4 | 871 |
| 20W27 | 585 | +5 | +0.86% | 217.03 | 2.7 | 217 | 347.3 | 477.5 | 607.7 | 737.9 | 868.1 |
| 20W26 | 580 | +34 | +6.23% | 216.32 | 2.68 | 216.3 | 346.1 | 475.9 | 605.7 | 735.5 | 865.3 |
| 20W25 | 546 | +53.5 | +10.9% | 215.6 | 2.53 | 215.6 | 345 | 474.3 | 603.7 | 733 | 862.4 |
| 20W24 | 492.5 | -1.5 | -0.3% | 214.88 | 2.29 | 214.9 | 343.8 | 472.7 | 601.7 | 730.6 | 859.5 |
| 20W23 | 494 | +31 | +6.7% | 214.16 | 2.31 | 214.2 | 342.7 | 471.2 | 599.7 | 728.2 | 856.6 |
| 20W22 | 463 | +21 | +4.75% | 213.44 | 2.17 | 213.4 | 341.5 | 469.6 | 597.6 | 725.7 | 853.8 |
| 20W21 | 442 | +31 | +7.54% | 212.73 | 2.08 | 212.7 | 340.4 | 468 | 595.6 | 723.3 | 850.9 |
| 20W20 | 411 | -0.5 | -0.12% | 212.01 | 1.94 | 212 | 339.2 | 466.4 | 593.6 | 720.8 | 848 |
| 20W19 | 411.5 | -3.5 | -0.84% | 211.29 | 1.95 | 211.3 | 338.1 | 464.8 | 591.6 | 718.4 | 845.2 |
| 20W18 | 415 | +66.5 | +19.1% | 210.58 | 1.97 | 210.6 | 336.9 | 463.3 | 589.6 | 716 | 842.3 |
| 20W17 | 348.5 | -19.5 | -5.3% | 209.86 | 1.66 | 209.9 | 335.8 | 461.7 | 587.6 | 713.5 | 839.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
| 20W16 | 368 | +18 | +5.14% | 209.14 | 1.76 | 209.1 | 334.6 | 460.1 | 585.6 | 711.1 | 836.6 |
| 20W15 | 350 | +16 | +4.79% | 208.42 | 1.68 | 208.4 | 333.5 | 458.5 | 583.6 | 708.6 | 833.7 |
| 20W14 | 334 | -6 | -1.76% | 207.7 | 1.61 | 207.7 | 332.3 | 457 | 581.6 | 706.2 | 830.8 |
| 20W13 | 340 | +39 | +13% | 206.99 | 1.64 | 207 | 331.2 | 455.4 | 579.6 | 703.8 | 828 |
| 20W12 | 301 | -40 | -11.7% | 206.27 | 1.46 | 206.3 | 330 | 453.8 | 577.6 | 701.3 | 825.1 |
| 20W11 | 341 | -37.5 | -9.91% | 205.55 | 1.66 | 205.6 | 328.9 | 452.2 | 575.5 | 698.9 | 822.2 |
| 20W10 | 378.5 | +18.5 | +5.14% | 204.84 | 1.85 | 204.8 | 327.7 | 450.6 | 573.5 | 696.4 | 819.3 |
| 20W09 | 360 | -28 | -7.22% | 204.12 | 1.76 | 204.1 | 326.6 | 449.1 | 571.5 | 694 | 816.5 |
| 20W08 | 388 | -17.5 | -4.32% | 203.4 | 1.91 | 203.4 | 325.4 | 447.5 | 569.5 | 691.6 | 813.6 |
| 20W07 | 405.5 | +24.5 | +6.43% | 202.68 | 2 | 202.7 | 324.3 | 445.9 | 567.5 | 689.1 | 810.7 |
| 20W06 | 381 | -7 | -1.8% | 201.96 | 1.89 | 202 | 323.1 | 444.3 | 565.5 | 686.7 | 807.9 |
| 20W05 | 388 | -31 | -7.4% | 201.25 | 1.93 | 201.2 | 322 | 442.7 | 563.5 | 684.2 | 805 |
| 20W04 | 419 | -1.5 | -0.36% | 200.53 | 2.09 | 200.5 | 320.8 | 441.2 | 561.5 | 681.8 | 802.1 |
| 20W03 | 420.5 | -11.5 | -2.66% | 199.81 | 2.1 | 199.8 | 319.7 | 439.6 | 559.5 | 679.4 | 799.2 |
| 20W02 | 432 | -2.5 | -0.58% | 199.1 | 2.17 | 199.1 | 318.6 | 438 | 557.5 | 676.9 | 796.4 |
| 20W01 | 434.5 | -12 | -2.69% | 198.38 | 2.19 | 198.4 | 317.4 | 436.4 | 555.5 | 674.5 | 793.5 |
| 19W52 | 446.5 | +0.5 | +0.11% | 197.66 | 2.26 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 |
| 19W51 | 446 | +13.5 | +3.12% | 197.16 | 2.26 | 197.2 | 315.5 | 433.8 | 552.1 | 670.4 | 788.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
| 19W50 | 432.5 | +17.5 | +4.22% | 196.67 | 2.2 | 196.7 | 314.7 | 432.7 | 550.7 | 668.7 | 786.7 |
| 19W49 | 415 | -6.5 | -1.54% | 196.17 | 2.12 | 196.2 | 313.9 | 431.6 | 549.3 | 667 | 784.7 |
| 19W48 | 421.5 | +10.5 | +2.55% | 195.67 | 2.15 | 195.7 | 313.1 | 430.5 | 547.9 | 665.3 | 782.7 |
| 19W47 | 411 | -11 | -2.61% | 195.18 | 2.11 | 195.2 | 312.3 | 429.4 | 546.5 | 663.6 | 780.7 |
| 19W46 | 422 | +8 | +1.93% | 194.68 | 2.17 | 194.7 | 311.5 | 428.3 | 545.1 | 661.9 | 778.7 |
| 19W45 | 414 | +9 | +2.22% | 194.19 | 2.13 | 194.2 | 310.7 | 427.2 | 543.7 | 660.2 | 776.7 |
| 19W44 | 405 | +26 | +6.86% | 193.69 | 2.09 | 193.7 | 309.9 | 426.1 | 542.3 | 658.5 | 774.8 |
| 19W43 | 379 | +9 | +2.43% | 193.19 | 1.96 | 193.2 | 309.1 | 425 | 540.9 | 656.9 | 772.8 |
| 19W42 | 370 | -2 | -0.54% | 192.7 | 1.92 | 192.7 | 308.3 | 423.9 | 539.6 | 655.2 | 770.8 |
| 19W41 | 372 | -13.5 | -3.5% | 192.2 | 1.94 | 192.2 | 307.5 | 422.8 | 538.2 | 653.5 | 768.8 |
| 19W40 | 385.5 | +16.5 | +4.47% | 191.7 | 2.01 | 191.7 | 306.7 | 421.8 | 536.8 | 651.8 | 766.8 |
| 19W39 | 369 | -17.5 | -4.53% | 191.21 | 1.93 | 191.2 | 305.9 | 420.7 | 535.4 | 650.1 | 764.8 |
| 19W38 | 386.5 | +11.5 | +3.07% | 190.71 | 2.03 | 190.7 | 305.1 | 419.6 | 534 | 648.4 | 762.8 |
| 19W37 | 375 | +0.5 | +0.13% | 190.22 | 1.97 | 190.2 | 304.3 | 418.5 | 532.6 | 646.7 | 760.9 |
| 19W36 | 374.5 | +7 | +1.9% | 189.72 | 1.97 | 189.7 | 303.6 | 417.4 | 531.2 | 645 | 758.9 |
| 19W35 | 367.5 | +25 | +7.3% | 189.22 | 1.94 | 189.2 | 302.8 | 416.3 | 529.8 | 643.4 | 756.9 |
| 19W34 | 342.5 | +20.5 | +6.37% | 188.73 | 1.81 | 188.7 | 302 | 415.2 | 528.4 | 641.7 | 754.9 |
| 19W33 | 322 | +5.5 | +1.74% | 188.23 | 1.71 | 188.2 | 301.2 | 414.1 | 527 | 640 | 752.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
| 19W32 | 316.5 | +0.5 | +0.16% | 187.73 | 1.69 | 187.7 | 300.4 | 413 | 525.7 | 638.3 | 750.9 |
| 19W31 | 316 | +2.5 | +0.8% | 187.24 | 1.69 | 187.2 | 299.6 | 411.9 | 524.3 | 636.6 | 749 |
| 19W30 | 313.5 | +9 | +2.96% | 186.74 | 1.68 | 186.7 | 298.8 | 410.8 | 522.9 | 634.9 | 747 |
| 19W29 | 304.5 | -13.5 | -4.25% | 186.25 | 1.63 | 186.2 | 298 | 409.7 | 521.5 | 633.2 | 745 |
| 19W28 | 318 | +6 | +1.92% | 185.75 | 1.71 | 185.7 | 297.2 | 408.6 | 520.1 | 631.5 | 743 |
| 19W27 | 321 | +7 | +2.23% | 185.25 | 1.73 | 185.3 | 296.4 | 407.6 | 518.7 | 629.9 | 741 |
| 19W26 | 314 | +0.5 | +0.16% | 184.76 | 1.7 | 184.8 | 295.6 | 406.5 | 517.3 | 628.2 | 739 |
| 19W25 | 313.5 | +6.5 | +2.12% | 184.26 | 1.7 | 184.3 | 294.8 | 405.4 | 515.9 | 626.5 | 737 |
| 19W24 | 307 | 0 | 0% | 183.76 | 1.67 | 183.8 | 294 | 404.3 | 514.5 | 624.8 | 735.1 |
| 19W23 | 307 | -4 | -1.29% | 183.27 | 1.68 | 183.3 | 293.2 | 403.2 | 513.2 | 623.1 | 733.1 |
| 19W22 | 311 | +24 | +8.36% | 182.77 | 1.7 | 182.8 | 292.4 | 402.1 | 511.8 | 621.4 | 731.1 |
