Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2454 聯發科期貨標的選擇權標的權證標的資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
833 843 -10 -1.19% 2.02% 849 849 832
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,51129.4 億 7,479 0.5 張/筆 837.6 元 2.92 11.07 0.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,36228.21 億 4,640 0.7 張/筆 839.2 元 +13 (+1.57%)

連漲連跌: 首日下跌  ( -10元 / -1.19%)        
財報評分: 最新72分 / 平均71分        上市指數: 15968.83 (-135.2 / -0.84%)

(2454) 聯發科 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W22833-13-1.54%285.612.92285.6457628.3799.7971.11142
22W21846+3+0.36%284.942.97284.9455.9626.9797.8968.81140
22W20843+9+1.08%284.272.97284.3454.8625.4796966.51137
22W19834+4+0.48%283.62.94283.6453.8623.9794.1964.21134
22W18830-24-2.81%282.932.93282.9452.7622.4792.2961.91132
22W17854+22+2.64%282.263.03282.3451.6621790.3959.71129
22W16832-8-0.95%281.582.95281.6450.5619.5788.4957.41126
22W15840-60-6.67%280.912.99280.9449.5618786.6955.11124
22W14900-71-7.31%280.243.21280.2448.4616.5784.7952.81121
22W13971+2+0.21%279.573.47279.6447.3615.1782.8950.51118
22W12969+6+0.62%278.93.47278.9446.2613.6780.9948.31116
22W11963-62-6.05%278.233.46278.2445.2612.17799461113
22W101025-60-5.53%277.563.69277.6444.1610.6777.2943.71110
22W091085-35-3.12%276.893.92276.9443609.2775.3941.41108
22W081120-30-2.61%276.224.05276.2441.9607.7773.4939.11105
22W071150+75+6.98%275.554.17275.5440.9606.2771.5936.91102
22W051075+5+0.47%274.873.91274.9439.8604.7769.6934.61099
22W041070+5+0.47%274.23.9274.2438.7603.2767.8932.31097
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W031065-35-3.18%273.533.89273.5437.7601.8765.99301094
22W021100-90-7.56%272.864.03272.9436.6600.3764927.71091
22W011190+70+6.25%272.194.37272.2435.5598.8762.1925.41089
21W521120+45+4.19%271.524.12271.5434.4597.3760.3923.21086
21W51107500%270.83.97270.8433.3595.8758.2920.71083
21W501075+15+1.42%270.093.98270.1432.1594.2756.2918.31080
21W491060+55+5.47%269.373.94269.4431592.6754.2915.91077
21W481005-85-7.8%268.653.74268.7429.8591752.2913.41075
21W471090+107+10.9%267.944.07267.9428.7589.5750.29111072
21W46983+43+4.57%267.223.68267.2427.6587.9748.2908.51069
21W45940+27+2.96%266.53.53266.5426.4586.3746.2906.11066
21W44913-13-1.4%265.793.44265.8425.3584.7744.2903.71063
21W43926+69+8.05%265.073.49265.1424.1583.2742.2901.21060
21W42857-53-5.82%264.353.24264.4423581.6740.2898.81057
21W41910+25+2.82%263.643.45263.6421.8580738.2896.41055
21W40885-35-3.8%262.923.37262.9420.7578.4736.2893.91052
21W39920-20-2.13%262.23.51262.2419.5576.8734.2891.51049
21W38940+15+1.62%261.493.59261.5418.4575.3732.2889.11046
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W37925+6+0.65%260.773.55260.8417.2573.7730.2886.61043
21W36919+23+2.57%260.053.53260.1416.1572.1728.1884.21040
21W35896+23+2.63%259.343.45259.3414.9570.5726.1881.71037
21W34873-37-4.07%258.623.38258.6413.8569724.1879.31034
21W33910-26-2.78%257.93.53257.9412.6567.4722.1876.91032
21W32936+26+2.86%257.193.64257.2411.5565.8720.1874.41029
21W31910-23-2.47%256.473.55256.5410.4564.2718.18721026
21W30933-24-2.51%255.753.65255.8409.2562.7716.1869.61023
21W29957+38+4.13%255.043.75255408.1561.1714.1867.11020
21W28919-38-3.97%254.323.61254.3406.9559.5712.1864.71017
21W27957+30+3.24%253.63.77253.6405.8557.9710.1862.31014
21W26927-38-3.94%252.893.67252.9404.6556.4708.1859.81012
21W25965-15-1.53%252.173.83252.2403.5554.8706.1857.41009
21W24980+3+0.31%251.453.9251.5402.3553.2704.1854.91006
21W23977+16+1.66%250.743.9250.7401.2551.6702.1852.51003
21W22961+6+0.63%250.023.84250400550700.1850.11000
21W21955+60+6.7%249.33.83249.3398.9548.5698847.6997.2
21W20895-165-15.6%248.593.6248.6397.7546.9696845.2994.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W191060-125-10.5%247.874.28247.9396.6545.3694842.8991.5
21W181185+150+14.5%247.154.79247.2395.4543.7692840.3988.6
21W171035+60+6.15%246.444.2246.4394.3542.2690837.9985.7
21W16975-24-2.4%245.723.97245.7393.2540.6688835.4982.9
21W15999+38+3.95%2454.08245392539686833980
21W14961+18+1.91%244.293.93244.3390.9537.4684830.6977.1
21W13943+58+6.55%243.573.87243.6389.7535.9682828.1974.3
21W12885-14-1.56%242.853.64242.9388.6534.3680825.7971.4
21W11899+16+1.81%242.143.71242.1387.4532.7678823.3968.5
21W10883-13-1.45%241.423.66241.4386.3531.1676820.8965.7
21W09896-68-7.05%240.73.72240.7385.1529.5674818.4962.8
21W08964+14+1.47%239.994.02240384528672816959.9
21W06950+75+8.57%239.273.97239.3382.8526.4670813.5957.1
21W05875-42-4.58%238.553.67238.6381.7524.8667.9811.1954.2
21W04917+67+7.88%237.843.86237.8380.5523.2665.9808.6951.3
21W03850+12+1.43%237.123.58237.1379.4521.7663.9806.2948.5
21W02838+91+12.2%236.43.54236.4378.2520.1661.9803.8945.6
21W01747+32+4.48%235.693.17235.7377.1518.5659.9801.3942.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W52715+16+2.29%234.973.04235376516.9657.9798.9939.9
20W51699-8-1.13%234.252.98234.3374.8515.4655.9796.5937
20W50707+2+0.28%233.543.03233.5373.7513.8653.9794934.1
20W49705-20-2.76%232.823.03232.8372.5512.2651.9791.6931.3
20W48725-22-2.95%232.13.12232.1371.4510.6649.9789.1928.4
20W47747+72+10.7%231.383.23231.4370.2509647.9786.7925.5
20W46675-25-3.57%230.662.93230.7369.1507.5645.9784.3922.7
20W45700+22+3.24%229.953.04229.9367.9505.9643.9781.8919.8
20W4467800%229.232.96229.2366.8504.3641.8779.4916.9
20W43678-2-0.29%228.512.97228.5365.6502.7639.8776.9914
20W42680+10+1.49%227.82.99227.8364.5501.1637.8774.5911.2
20W41670+63+10.4%227.082.95227.1363.3499.6635.8772.1908.3
20W40607+22+3.76%226.362.68226.4362.2498633.8769.6905.4
20W39585-26-4.26%225.642.59225.6361496.4631.8767.2902.6
20W38611+16+2.69%224.922.72224.9359.9494.8629.8764.7899.7
20W37595-8-1.33%224.212.65224.2358.7493.3627.8762.3896.8
20W36603+29+5.05%223.492.7223.5357.6491.7625.8759.9894
20W35574-30-4.97%222.772.58222.8356.4490.1623.8757.4891.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W34604-76-11.2%222.062.72222.1355.3488.5621.8755888.2
20W33680-25-3.55%221.343.07221.3354.1486.9619.7752.5885.4
20W32705+4+0.57%220.623.2220.6353485.4617.7750.1882.5
20W31701+26+3.85%219.93.19219.9351.8483.8615.7747.7879.6
20W30675+68+11.2%219.183.08219.2350.7482.2613.7745.2876.7
20W29607-9-1.46%218.472.78218.5349.5480.6611.7742.8873.9
20W28616+42+7.32%217.752.83217.8348.4479609.7740.4871
20W27585+5+0.86%217.032.7217347.3477.5607.7737.9868.1
20W26580+34+6.23%216.322.68216.3346.1475.9605.7735.5865.3
20W25546+53.5+10.9%215.62.53215.6345474.3603.7733862.4
20W24492.5-1.5-0.3%214.882.29214.9343.8472.7601.7730.6859.5
20W23494+31+6.7%214.162.31214.2342.7471.2599.7728.2856.6
20W22463+21+4.75%213.442.17213.4341.5469.6597.6725.7853.8
20W21442+31+7.54%212.732.08212.7340.4468595.6723.3850.9
20W20411-0.5-0.12%212.011.94212339.2466.4593.6720.8848
20W19411.5-3.5-0.84%211.291.95211.3338.1464.8591.6718.4845.2
20W18415+66.5+19.1%210.581.97210.6336.9463.3589.6716842.3
20W17348.5-19.5-5.3%209.861.66209.9335.8461.7587.6713.5839.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W16368+18+5.14%209.141.76209.1334.6460.1585.6711.1836.6
20W15350+16+4.79%208.421.68208.4333.5458.5583.6708.6833.7
20W14334-6-1.76%207.71.61207.7332.3457581.6706.2830.8
20W13340+39+13%206.991.64207331.2455.4579.6703.8828
20W12301-40-11.7%206.271.46206.3330453.8577.6701.3825.1
20W11341-37.5-9.91%205.551.66205.6328.9452.2575.5698.9822.2
20W10378.5+18.5+5.14%204.841.85204.8327.7450.6573.5696.4819.3
20W09360-28-7.22%204.121.76204.1326.6449.1571.5694816.5
20W08388-17.5-4.32%203.41.91203.4325.4447.5569.5691.6813.6
20W07405.5+24.5+6.43%202.682202.7324.3445.9567.5689.1810.7
20W06381-7-1.8%201.961.89202323.1444.3565.5686.7807.9
20W05388-31-7.4%201.251.93201.2322442.7563.5684.2805
20W04419-1.5-0.36%200.532.09200.5320.8441.2561.5681.8802.1
20W03420.5-11.5-2.66%199.812.1199.8319.7439.6559.5679.4799.2
20W02432-2.5-0.58%199.12.17199.1318.6438557.5676.9796.4
20W01434.5-12-2.69%198.382.19198.4317.4436.4555.5674.5793.5
19W52446.5+0.5+0.11%197.662.26197.7316.3434.9553.4672790.6
19W51446+13.5+3.12%197.162.26197.2315.5433.8552.1670.4788.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W50432.5+17.5+4.22%196.672.2196.7314.7432.7550.7668.7786.7
19W49415-6.5-1.54%196.172.12196.2313.9431.6549.3667784.7
19W48421.5+10.5+2.55%195.672.15195.7313.1430.5547.9665.3782.7
19W47411-11-2.61%195.182.11195.2312.3429.4546.5663.6780.7
19W46422+8+1.93%194.682.17194.7311.5428.3545.1661.9778.7
19W45414+9+2.22%194.192.13194.2310.7427.2543.7660.2776.7
19W44405+26+6.86%193.692.09193.7309.9426.1542.3658.5774.8
19W43379+9+2.43%193.191.96193.2309.1425540.9656.9772.8
19W42370-2-0.54%192.71.92192.7308.3423.9539.6655.2770.8
19W41372-13.5-3.5%192.21.94192.2307.5422.8538.2653.5768.8
19W40385.5+16.5+4.47%191.72.01191.7306.7421.8536.8651.8766.8
19W39369-17.5-4.53%191.211.93191.2305.9420.7535.4650.1764.8
19W38386.5+11.5+3.07%190.712.03190.7305.1419.6534648.4762.8
19W37375+0.5+0.13%190.221.97190.2304.3418.5532.6646.7760.9
19W36374.5+7+1.9%189.721.97189.7303.6417.4531.2645758.9
19W35367.5+25+7.3%189.221.94189.2302.8416.3529.8643.4756.9
19W34342.5+20.5+6.37%188.731.81188.7302415.2528.4641.7754.9
19W33322+5.5+1.74%188.231.71188.2301.2414.1527640752.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W32316.5+0.5+0.16%187.731.69187.7300.4413525.7638.3750.9
19W31316+2.5+0.8%187.241.69187.2299.6411.9524.3636.6749
19W30313.5+9+2.96%186.741.68186.7298.8410.8522.9634.9747
19W29304.5-13.5-4.25%186.251.63186.2298409.7521.5633.2745
19W28318+6+1.92%185.751.71185.7297.2408.6520.1631.5743
19W27321+7+2.23%185.251.73185.3296.4407.6518.7629.9741
19W26314+0.5+0.16%184.761.7184.8295.6406.5517.3628.2739
19W25313.5+6.5+2.12%184.261.7184.3294.8405.4515.9626.5737
19W2430700%183.761.67183.8294404.3514.5624.8735.1
19W23307-4-1.29%183.271.68183.3293.2403.2513.2623.1733.1
19W22311+24+8.36%182.771.7182.8292.4402.1511.8621.4731.1


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。