| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 981 | 1010 | -29 | -2.87% | 2.87% | 996 | 1005 | 976 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,733 | 66.53億 | 20,946 | 0.3張/筆 | 988.1元 | 4.24 | 20.22 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,424 | 64.62億 | 11,641 | 0.6張/筆 | 1006元 | +38 (+3.91%) | 連漲連跌: 連2漲→跌 ( -29元 / -2.87%) 財報評分: 最新64分 / 平均71分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24M04 | 981 | -214 | -17.9% | 231.31 | 4.24 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 24M03 | 1195 | +55 | +4.82% | 231.31 | 5.17 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 24M02 | 1140 | +174 | +18% | 231.31 | 4.93 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 24M01 | 966 | -49 | -4.83% | 231.31 | 4.18 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 23M12 | 1015 | +70 | +7.41% | 231.31 | 4.39 | 231.3 | 370.1 | 508.9 | 647.7 | 786.5 | 925.2 | 23M11 | 945 | +103 | +12.2% | 235.08 | 4.02 | 235.1 | 376.1 | 517.2 | 658.2 | 799.3 | 940.3 | 23M10 | 842 | +107 | +14.6% | 238.84 | 3.53 | 238.8 | 382.1 | 525.5 | 668.8 | 812.1 | 955.4 | 23M09 | 735 | +30 | +4.26% | 242.61 | 3.03 | 242.6 | 388.2 | 533.7 | 679.3 | 824.9 | 970.4 | 23M08 | 705 | +15 | +2.17% | 246.38 | 2.86 | 246.4 | 394.2 | 542 | 689.9 | 837.7 | 985.5 | 23M07 | 690 | +2 | +0.29% | 250.14 | 2.76 | 250.1 | 400.2 | 550.3 | 700.4 | 850.5 | 1001 | 23M06 | 688 | -71 | -9.35% | 253.91 | 2.71 | 253.9 | 406.3 | 558.6 | 710.9 | 863.3 | 1016 | 23M05 | 759 | +94 | +14.1% | 257.68 | 2.95 | 257.7 | 412.3 | 566.9 | 721.5 | 876.1 | 1031 | 23M04 | 665 | -122 | -15.5% | 261.44 | 2.54 | 261.4 | 418.3 | 575.2 | 732 | 888.9 | 1046 | 23M03 | 787 | +64 | +8.85% | 265.21 | 2.97 | 265.2 | 424.3 | 583.5 | 742.6 | 901.7 | 1061 | 23M02 | 723 | +5 | +0.7% | 268.98 | 2.69 | 269 | 430.4 | 591.7 | 753.1 | 914.5 | 1076 | 23M01 | 718 | +93 | +14.9% | 272.74 | 2.63 | 272.7 | 436.4 | 600 | 763.7 | 927.3 | 1091 | 22M12 | 625 | -108 | -14.7% | 276.51 | 2.26 | 276.5 | 442.4 | 608.3 | 774.2 | 940.1 | 1106 | 22M11 | 733 | +143 | +24.2% | 276.09 | 2.65 | 276.1 | 441.8 | 607.4 | 773.1 | 938.7 | 1104 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22M10 | 590 | +39 | +7.08% | 275.68 | 2.14 | 275.7 | 441.1 | 606.5 | 771.9 | 937.3 | 1103 | 22M09 | 551 | -116 | -17.4% | 275.26 | 2 | 275.3 | 440.4 | 605.6 | 770.7 | 935.9 | 1101 | 22M08 | 667 | -16 | -2.34% | 274.85 | 2.43 | 274.8 | 439.8 | 604.7 | 769.6 | 934.5 | 1099 | 22M07 | 683 | +32 | +4.92% | 274.43 | 2.49 | 274.4 | 439.1 | 603.7 | 768.4 | 933.1 | 1098 | 22M06 | 651 | -254 | -28.1% | 274.02 | 2.38 | 274 | 438.4 | 602.8 | 767.2 | 931.7 | 1096 | 22M05 | 905 | +75 | +9.04% | 273.6 | 3.31 | 273.6 | 437.8 | 601.9 | 766.1 | 930.2 | 1094 | 22M04 | 830 | -75 | -8.29% | 273.18 | 3.04 | 273.2 | 437.1 | 601 | 764.9 | 928.8 | 1093 | 22M03 | 905 | -180 | -16.6% | 272.77 | 3.32 | 272.8 | 436.4 | 600.1 | 763.7 | 927.4 | 1091 | 22M02 | 1085 | +10 | +0.93% | 272.35 | 3.98 | 272.4 | 435.8 | 599.2 | 762.6 | 926 | 1089 | 22M01 | 1075 | -115 | -9.66% | 271.94 | 3.95 | 271.9 | 435.1 | 598.3 | 761.4 | 924.6 | 1088 | 21M12 | 1190 | +180 | +17.8% | 271.52 | 4.38 | 271.5 | 434.4 | 597.3 | 760.3 | 923.2 | 1086 | 21M11 | 1010 | +97 | +10.6% | 268.47 | 3.76 | 268.5 | 429.6 | 590.6 | 751.7 | 912.8 | 1074 | 21M10 | 913 | +8 | +0.88% | 265.43 | 3.44 | 265.4 | 424.7 | 583.9 | 743.2 | 902.5 | 1062 | 21M09 | 905 | +4 | +0.44% | 262.38 | 3.45 | 262.4 | 419.8 | 577.2 | 734.7 | 892.1 | 1050 | 21M08 | 901 | -9 | -0.99% | 259.34 | 3.47 | 259.3 | 414.9 | 570.5 | 726.1 | 881.7 | 1037 | 21M07 | 910 | -52 | -5.41% | 256.29 | 3.55 | 256.3 | 410.1 | 563.8 | 717.6 | 871.4 | 1025 | 21M06 | 962 | -33 | -3.32% | 253.24 | 3.8 | 253.2 | 405.2 | 557.1 | 709.1 | 861 | 1013 | 21M05 | 995 | -190 | -16% | 250.2 | 3.98 | 250.2 | 400.3 | 550.4 | 700.6 | 850.7 | 1001 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21M04 | 1185 | +216 | +22.3% | 247.15 | 4.79 | 247.2 | 395.4 | 543.7 | 692 | 840.3 | 988.6 | 21M03 | 969 | +73 | +8.15% | 244.11 | 3.97 | 244.1 | 390.6 | 537 | 683.5 | 830 | 976.4 | 21M02 | 896 | +21 | +2.4% | 241.06 | 3.72 | 241.1 | 385.7 | 530.3 | 675 | 819.6 | 964.2 | 21M01 | 875 | +128 | +17.1% | 238.02 | 3.68 | 238 | 380.8 | 523.6 | 666.4 | 809.3 | 952.1 | 20M12 | 747 | +43 | +6.11% | 234.97 | 3.18 | 235 | 376 | 516.9 | 657.9 | 798.9 | 939.9 | 20M11 | 704 | +26 | +3.83% | 231.86 | 3.04 | 231.9 | 371 | 510.1 | 649.2 | 788.3 | 927.4 | 20M10 | 678 | +71 | +11.7% | 228.75 | 2.96 | 228.8 | 366 | 503.3 | 640.5 | 777.8 | 915 | 20M09 | 607 | +51 | +9.17% | 225.64 | 2.69 | 225.6 | 361 | 496.4 | 631.8 | 767.2 | 902.6 | 20M08 | 556 | -145 | -20.7% | 222.53 | 2.5 | 222.5 | 356.1 | 489.6 | 623.1 | 756.6 | 890.1 | 20M07 | 701 | +122 | +21.1% | 219.42 | 3.19 | 219.4 | 351.1 | 482.7 | 614.4 | 746 | 877.7 | 20M06 | 579 | +116 | +25.1% | 216.32 | 2.68 | 216.3 | 346.1 | 475.9 | 605.7 | 735.5 | 865.3 | 20M05 | 463 | +48 | +11.6% | 213.21 | 2.17 | 213.2 | 341.1 | 469.1 | 597 | 724.9 | 852.8 | 20M04 | 415 | +87.5 | +26.7% | 210.1 | 1.98 | 210.1 | 336.2 | 462.2 | 588.3 | 714.3 | 840.4 | 20M03 | 327.5 | -32.5 | -9.03% | 206.99 | 1.58 | 207 | 331.2 | 455.4 | 579.6 | 703.8 | 828 | 20M02 | 360 | -28 | -7.22% | 203.88 | 1.77 | 203.9 | 326.2 | 448.5 | 570.9 | 693.2 | 815.5 | 20M01 | 388 | -55.5 | -12.5% | 200.77 | 1.93 | 200.8 | 321.2 | 441.7 | 562.2 | 682.6 | 803.1 | 19M12 | 443.5 | +22 | +5.22% | 197.66 | 2.24 | 197.7 | 316.3 | 434.9 | 553.4 | 672 | 790.6 | 19M11 | 421.5 | +13.5 | +3.31% | 195.55 | 2.16 | 195.6 | 312.9 | 430.2 | 547.5 | 664.9 | 782.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19M10 | 408 | +39 | +10.6% | 193.44 | 2.11 | 193.4 | 309.5 | 425.6 | 541.6 | 657.7 | 773.8 | 19M09 | 369 | +1.5 | +0.41% | 191.33 | 1.93 | 191.3 | 306.1 | 420.9 | 535.7 | 650.5 | 765.3 | 19M08 | 367.5 | +53 | +16.9% | 189.22 | 1.94 | 189.2 | 302.8 | 416.3 | 529.8 | 643.4 | 756.9 | 19M07 | 314.5 | +0.5 | +0.16% | 187.11 | 1.68 | 187.1 | 299.4 | 411.7 | 523.9 | 636.2 | 748.5 | 19M06 | 314 | +3 | +0.96% | 185 | 1.7 | 185 | 296 | 407 | 518 | 629 | 740 | 19M05 | 311 | +15.5 | +5.25% | 182.9 | 1.7 | 182.9 | 292.6 | 402.4 | 512.1 | 621.8 | 731.6 | 19M04 | 295.5 | +13 | +4.6% | 180.79 | 1.63 | 180.8 | 289.3 | 397.7 | 506.2 | 614.7 | 723.1 | 19M03 | 282.5 | +2.5 | +0.89% | 178.68 | 1.58 | 178.7 | 285.9 | 393.1 | 500.3 | 607.5 | 714.7 | 19M02 | 280 | +37 | +15.2% | 176.57 | 1.59 | 176.6 | 282.5 | 388.5 | 494.4 | 600.3 | 706.3 | 19M01 | 243 | +13.5 | +5.88% | 174.46 | 1.39 | 174.5 | 279.1 | 383.8 | 488.5 | 593.2 | 697.8 | 18M12 | 229.5 | -8 | -3.37% | 172.35 | 1.33 | 172.4 | 275.8 | 379.2 | 482.6 | 586 | 689.4 | 18M11 | 237.5 | +10 | +4.4% | 171.75 | 1.38 | 171.7 | 274.8 | 377.8 | 480.9 | 583.9 | 687 | 18M10 | 227.5 | -19 | -7.71% | 171.14 | 1.33 | 171.1 | 273.8 | 376.5 | 479.2 | 581.9 | 684.6 | 18M09 | 246.5 | -5 | -1.99% | 170.54 | 1.45 | 170.5 | 272.9 | 375.2 | 477.5 | 579.8 | 682.2 | 18M08 | 251.5 | -2.5 | -0.98% | 169.93 | 1.48 | 169.9 | 271.9 | 373.9 | 475.8 | 577.8 | 679.7 | 18M07 | 254 | -46 | -15.3% | 169.33 | 1.5 | 169.3 | 270.9 | 372.5 | 474.1 | 575.7 | 677.3 | 18M06 | 300 | -11.5 | -3.69% | 168.72 | 1.78 | 168.7 | 270 | 371.2 | 472.4 | 573.7 | 674.9 | 18M05 | 311.5 | -28.5 | -8.38% | 168.12 | 1.85 | 168.1 | 269 | 369.9 | 470.7 | 571.6 | 672.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 18M04 | 340 | -0.5 | -0.15% | 167.52 | 2.03 | 167.5 | 268 | 368.5 | 469 | 569.6 | 670.1 | 18M03 | 340.5 | +39.5 | +13.1% | 166.91 | 2.04 | 166.9 | 267.1 | 367.2 | 467.4 | 567.5 | 667.6 | 18M02 | 301 | +2 | +0.67% | 166.31 | 1.81 | 166.3 | 266.1 | 365.9 | 465.7 | 565.4 | 665.2 | 18M01 | 299 | +5 | +1.7% | 165.7 | 1.8 | 165.7 | 265.1 | 364.5 | 464 | 563.4 | 662.8 | 17M12 | 294 | -32 | -9.82% | 165.1 | 1.78 | 165.1 | 264.2 | 363.2 | 462.3 | 561.3 | 660.4 | 17M11 | 326 | -16.5 | -4.82% | 164.3 | 1.98 | 164.3 | 262.9 | 361.5 | 460 | 558.6 | 657.2 | 17M10 | 342.5 | +51 | +17.5% | 163.5 | 2.09 | 163.5 | 261.6 | 359.7 | 457.8 | 555.9 | 654 | 17M09 | 291.5 | +21 | +7.76% | 162.7 | 1.79 | 162.7 | 260.3 | 357.9 | 455.5 | 553.2 | 650.8 | 17M08 | 270.5 | +4.5 | +1.69% | 161.89 | 1.67 | 161.9 | 259 | 356.2 | 453.3 | 550.4 | 647.6 | 17M07 | 266 | +5.5 | +2.11% | 161.09 | 1.65 | 161.1 | 257.7 | 354.4 | 451.1 | 547.7 | 644.4 | 17M06 | 260.5 | +30.5 | +13.3% | 160.29 | 1.63 | 160.3 | 256.5 | 352.6 | 448.8 | 545 | 641.2 | 17M05 | 230 | +13 | +5.99% | 159.49 | 1.44 | 159.5 | 255.2 | 350.9 | 446.6 | 542.3 | 638 | 17M04 | 217 | +2 | +0.93% | 158.69 | 1.37 | 158.7 | 253.9 | 349.1 | 444.3 | 539.5 | 634.7 | 17M03 | 215 | -9 | -4.02% | 157.88 | 1.36 | 157.9 | 252.6 | 347.3 | 442.1 | 536.8 | 631.5 | 17M02 | 224 | +10.5 | +4.92% | 157.08 | 1.43 | 157.1 | 251.3 | 345.6 | 439.8 | 534.1 | 628.3 | 17M01 | 213.5 | -3 | -1.39% | 156.28 | 1.37 | 156.3 | 250.1 | 343.8 | 437.6 | 531.4 | 625.1 | 16M12 | 216.5 | -5 | -2.26% | 155.48 | 1.39 | 155.5 | 248.8 | 342.1 | 435.3 | 528.6 | 621.9 | 16M11 | 221.5 | -18.5 | -7.71% | 155.34 | 1.43 | 155.3 | 248.5 | 341.7 | 434.9 | 528.1 | 621.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 16M10 | 240 | +0.5 | +0.21% | 155.19 | 1.55 | 155.2 | 248.3 | 341.4 | 434.5 | 527.7 | 620.8 | 16M09 | 239.5 | -10 | -4.01% | 155.05 | 1.54 | 155 | 248.1 | 341.1 | 434.1 | 527.2 | 620.2 | 16M08 | 249.5 | +6 | +2.46% | 154.9 | 1.61 | 154.9 | 247.8 | 340.8 | 433.7 | 526.7 | 619.6 | 16M07 | 243.5 | -0.5 | -0.2% | 154.76 | 1.57 | 154.8 | 247.6 | 340.5 | 433.3 | 526.2 | 619 | 16M06 | 244 | +24 | +10.9% | 154.62 | 1.58 | 154.6 | 247.4 | 340.2 | 432.9 | 525.7 | 618.5 | 16M05 | 220 | -10 | -4.35% | 154.47 | 1.42 | 154.5 | 247.2 | 339.8 | 432.5 | 525.2 | 617.9 | 16M04 | 230 | -17 | -6.88% | 154.33 | 1.49 | 154.3 | 246.9 | 339.5 | 432.1 | 524.7 | 617.3 | 16M03 | 247 | +11 | +4.66% | 154.18 | 1.6 | 154.2 | 246.7 | 339.2 | 431.7 | 524.2 | 616.7 | 16M02 | 236 | +18.5 | +8.51% | 154.04 | 1.53 | 154 | 246.5 | 338.9 | 431.3 | 523.7 | 616.2 | 16M01 | 217.5 | -32.5 | -13% | 153.89 | 1.41 | 153.9 | 246.2 | 338.6 | 430.9 | 523.2 | 615.6 | 15M12 | 250 | -10.5 | -4.03% | 153.75 | 1.63 | 153.8 | 246 | 338.2 | 430.5 | 522.8 | 615 | 15M11 | 260.5 | +6 | +2.36% | 154.11 | 1.69 | 154.1 | 246.6 | 339 | 431.5 | 524 | 616.4 | 15M10 | 254.5 | +11 | +4.52% | 154.47 | 1.65 | 154.5 | 247.2 | 339.8 | 432.5 | 525.2 | 617.9 | 15M09 | 243.5 | -7.5 | -2.99% | 154.83 | 1.57 | 154.8 | 247.7 | 340.6 | 433.5 | 526.4 | 619.3 | 15M08 | 251 | -81 | -24.4% | 155.19 | 1.62 | 155.2 | 248.3 | 341.4 | 434.5 | 527.6 | 620.8 | 15M07 | 332 | -90 | -21.3% | 155.55 | 2.13 | 155.6 | 248.9 | 342.2 | 435.5 | 528.9 | 622.2 | 15M06 | 422 | +7.5 | +1.81% | 155.91 | 2.71 | 155.9 | 249.5 | 343 | 436.5 | 530.1 | 623.6 | 15M05 | 414.5 | +19.5 | +4.94% | 156.27 | 2.65 | 156.3 | 250 | 343.8 | 437.6 | 531.3 | 625.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 15M04 | 395 | -28.5 | -6.73% | 156.63 | 2.52 | 156.6 | 250.6 | 344.6 | 438.6 | 532.5 | 626.5 | 15M03 | 423.5 | -49.5 | -10.5% | 156.99 | 2.7 | 157 | 251.2 | 345.4 | 439.6 | 533.8 | 628 | 15M02 | 473 | -10 | -2.07% | 157.35 | 3.01 | 157.4 | 251.8 | 346.2 | 440.6 | 535 | 629.4 | 15M01 | 483 | +21 | +4.55% | 157.71 | 3.06 | 157.7 | 252.3 | 347 | 441.6 | 536.2 | 630.8 | 14M12 | 462 | -3 | -0.65% | 158.07 | 2.92 | 158.1 | 252.9 | 347.8 | 442.6 | 537.4 | 632.3 | 14M11 | 465 | +32 | +7.39% | 157.03 | 2.96 | 157 | 251.2 | 345.5 | 439.7 | 533.9 | 628.1 | 14M10 | 433 | -17.5 | -3.88% | 155.98 | 2.78 | 156 | 249.6 | 343.2 | 436.8 | 530.3 | 623.9 | 14M09 | 450.5 | -49 | -9.81% | 154.94 | 2.91 | 154.9 | 247.9 | 340.9 | 433.8 | 526.8 | 619.8 | 14M08 | 499.5 | +30.5 | +6.5% | 153.9 | 3.25 | 153.9 | 246.2 | 338.6 | 430.9 | 523.2 | 615.6 | 14M07 | 469 | -36 | -7.13% | 152.85 | 3.07 | 152.9 | 244.6 | 336.3 | 428 | 519.7 | 611.4 | 14M06 | 505 | +18 | +3.7% | 151.81 | 3.33 | 151.8 | 242.9 | 334 | 425.1 | 516.2 | 607.2 | 14M05 | 487 | +15 | +3.18% | 150.77 | 3.23 | 150.8 | 241.2 | 331.7 | 422.1 | 512.6 | 603.1 | 14M04 | 472 | +22.5 | +5.01% | 149.72 | 3.15 | 149.7 | 239.6 | 329.4 | 419.2 | 509.1 | 598.9 | 14M03 | 449.5 | +4.5 | +1.01% | 148.68 | 3.02 | 148.7 | 237.9 | 327.1 | 416.3 | 505.5 | 594.7 | 14M02 | 445 | +44.5 | +11.1% | 147.64 | 3.01 | 147.6 | 236.2 | 324.8 | 413.4 | 502 | 590.5 | 14M01 | 400.5 | -43 | -9.7% | 146.59 | 2.73 | 146.6 | 234.5 | 322.5 | 410.5 | 498.4 | 586.4 | 13M12 | 443.5 | +7.5 | +1.72% | 145.55 | 3.05 | 145.6 | 232.9 | 320.2 | 407.5 | 494.9 | 582.2 | 13M11 | 436 | +34 | +8.46% | 144.34 | 3.02 | 144.3 | 230.9 | 317.5 | 404.1 | 490.7 | 577.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 13M10 | 402 | +36.5 | +9.99% | 143.12 | 2.81 | 143.1 | 229 | 314.9 | 400.7 | 486.6 | 572.5 | 13M09 | 365.5 | -1.5 | -0.41% | 141.91 | 2.58 | 141.9 | 227.1 | 312.2 | 397.3 | 482.5 | 567.6 | 13M08 | 367 | +7 | +1.94% | 140.7 | 2.61 | 140.7 | 225.1 | 309.5 | 394 | 478.4 | 562.8 | 13M07 | 360 | +11.5 | +3.3% | 139.48 | 2.58 | 139.5 | 223.2 | 306.9 | 390.6 | 474.2 | 557.9 | 13M06 | 348.5 | -23.5 | -6.32% | 138.27 | 2.52 | 138.3 | 221.2 | 304.2 | 387.2 | 470.1 | 553.1 | 13M05 | 372 | +12 | +3.33% | 137.06 | 2.71 | 137.1 | 219.3 | 301.5 | 383.8 | 466 | 548.2 | 13M04 | 360 | +18 | +5.26% | 135.84 | 2.65 | 135.8 | 217.3 | 298.9 | 380.4 | 461.9 | 543.4 | 13M03 | 342 | +8.5 | +2.55% | 134.63 | 2.54 | 134.6 | 215.4 | 296.2 | 377 | 457.7 | 538.5 | 13M02 | 333.5 | +10.5 | +3.25% | 133.42 | 2.5 | 133.4 | 213.5 | 293.5 | 373.6 | 453.6 | 533.7 | 13M01 | 323 | -0.5 | -0.15% | 132.2 | 2.44 | 132.2 | 211.5 | 290.8 | 370.2 | 449.5 | 528.8 | 12M12 | 323.5 | -7 | -2.12% | 130.99 | 2.47 | 131 | 209.6 | 288.2 | 366.8 | 445.4 | 524 | 12M11 | 330.5 | +6 | +1.85% | 128.58 | 2.57 | 128.6 | 205.7 | 282.9 | 360 | 437.2 | 514.3 | 12M10 | 324.5 | +15 | +4.85% | 126.16 | 2.57 | 126.2 | 201.9 | 277.6 | 353.3 | 428.9 | 504.6 | 12M09 | 309.5 | -10.5 | -3.28% | 123.75 | 2.5 | 123.7 | 198 | 272.2 | 346.5 | 420.7 | 495 | 12M08 | 320 | +65 | +25.5% | 121.33 | 2.64 | 121.3 | 194.1 | 266.9 | 339.7 | 412.5 | 485.3 | 12M07 | 255 | -18 | -6.59% | 118.92 | 2.14 | 118.9 | 190.3 | 261.6 | 333 | 404.3 | 475.7 | 12M06 | 273 | +9 | +3.41% | 116.5 | 2.34 | 116.5 | 186.4 | 256.3 | 326.2 | 396.1 | 466 | 12M05 | 264 | +11 | +4.35% | 114.09 | 2.31 | 114.1 | 182.5 | 251 | 319.5 | 387.9 | 456.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 12M04 | 253 | -29.5 | -10.4% | 111.68 | 2.27 | 111.7 | 178.7 | 245.7 | 312.7 | 379.7 | 446.7 | 12M03 | 282.5 | -18.5 | -6.15% | 109.26 | 2.59 | 109.3 | 174.8 | 240.4 | 305.9 | 371.5 | 437 | 12M02 | 301 | +18.5 | +6.55% | 106.85 | 2.82 | 106.8 | 171 | 235.1 | 299.2 | 363.3 | 427.4 | 12M01 | 282.5 | +5 | +1.8% | 104.43 | 2.71 | 104.4 | 167.1 | 229.8 | 292.4 | 355.1 | 417.7 | 11M12 | 277.5 | -2 | -0.72% | 102.02 | 2.72 | 102 | 163.2 | 224.4 | 285.7 | 346.9 | 408.1 | 11M11 | 279.5 | -38.5 | -12.1% | 102.04 | 2.74 | 102 | 163.3 | 224.5 | 285.7 | 346.9 | 408.2 | 11M10 | 318 | -19.5 | -5.78% | 102.06 | 3.12 | 102.1 | 163.3 | 224.5 | 285.8 | 347 | 408.3 | 11M09 | 337.5 | +46 | +15.8% | 102.09 | 3.31 | 102.1 | 163.3 | 224.6 | 285.8 | 347.1 | 408.4 | 11M08 | 291.5 | +33 | +12.8% | 102.11 | 2.85 | 102.1 | 163.4 | 224.6 | 285.9 | 347.2 | 408.4 | 11M07 | 258.5 | -53.5 | -17.1% | 102.13 | 2.53 | 102.1 | 163.4 | 224.7 | 286 | 347.3 | 408.5 | 11M06 | 312 | -8 | -2.5% | 102.16 | 3.05 | 102.2 | 163.4 | 224.7 | 286 | 347.3 | 408.6 | 11M05 | 320 | +3.5 | +1.11% | 102.18 | 3.13 | 102.2 | 163.5 | 224.8 | 286.1 | 347.4 | 408.7 | 11M04 | 316.5 | -21.5 | -6.36% | 102.2 | 3.1 | 102.2 | 163.5 | 224.8 | 286.2 | 347.5 | 408.8 | 11M03 | 338 | +4 | +1.2% | 102.22 | 3.31 | 102.2 | 163.6 | 224.9 | 286.2 | 347.6 | 408.9 | 11M02 | 334 | -62 | -15.7% | 102.24 | 3.27 | 102.2 | 163.6 | 224.9 | 286.3 | 347.6 | 409 | 11M01 | 396 | -21.5 | -5.15% | 102.27 | 3.87 | 102.3 | 163.6 | 225 | 286.3 | 347.7 | 409.1 | 10M12 | 417.5 | +27 | +6.91% | 102.29 | 4.08 | 102.3 | 163.7 | 225 | 286.4 | 347.8 | 409.2 | 10M11 | 390.5 | +5.5 | +1.43% | 102.15 | 3.82 | 102.1 | 163.4 | 224.7 | 286 | 347.3 | 408.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 10M10 | 385 | -54 | -12.3% | 102.01 | 3.77 | 102 | 163.2 | 224.4 | 285.6 | 346.8 | 408 | 10M09 | 439 | +2.5 | +0.57% | 101.86 | 4.31 | 101.9 | 163 | 224.1 | 285.2 | 346.3 | 407.5 | 10M08 | 436.5 | +3 | +0.69% | 101.72 | 4.29 | 101.7 | 162.8 | 223.8 | 284.8 | 345.9 | 406.9 | 10M07 | 433.5 | -19 | -4.2% | 101.58 | 4.27 | 101.6 | 162.5 | 223.5 | 284.4 | 345.4 | 406.3 | 10M06 | 452.5 | -70.5 | -13.5% | 101.44 | 4.46 | 101.4 | 162.3 | 223.2 | 284 | 344.9 | 405.8 | 10M05 | 523 | -11 | -2.06% | 101.3 | 5.16 | 101.3 | 162.1 | 222.9 | 283.6 | 344.4 | 405.2 | 10M04 | 534 | -17 | -3.09% | 101.16 | 5.28 | 101.2 | 161.9 | 222.5 | 283.2 | 343.9 | 404.6 | 10M03 | 551 | +46 | +9.11% | 101.02 | 5.45 | 101 | 161.6 | 222.2 | 282.8 | 343.5 | 404.1 | 10M02 | 505 | -15 | -2.88% | 100.87 | 5.01 | 100.9 | 161.4 | 221.9 | 282.4 | 343 | 403.5 | 10M01 | 520 | -38 | -6.81% | 100.73 | 5.16 | 100.7 | 161.2 | 221.6 | 282 | 342.5 | 402.9 | 09M12 | 558 | +51 | +10.1% | 100.59 | 5.55 | 100.6 | 160.9 | 221.3 | 281.7 | 342 | 402.4 | 09M11 | 507 | +42 | +9.03% | 98.59 | 5.14 | 98.59 | 157.7 | 216.9 | 276.1 | 335.2 | 394.4 | 09M10 | 465 | -71 | -13.2% | 96.59 | 4.81 | 96.59 | 154.5 | 212.5 | 270.5 | 328.4 | 386.4 | 09M09 | 536 | +58 | +12.1% | 94.59 | 5.67 | 94.59 | 151.3 | 208.1 | 264.9 | 321.6 | 378.4 | 09M08 | 478 | +6.5 | +1.38% | 92.59 | 5.16 | 92.59 | 148.1 | 203.7 | 259.3 | 314.8 | 370.4 | 09M07 | 471.5 | +79.5 | +20.3% | 90.59 | 5.2 | 90.59 | 145 | 199.3 | 253.7 | 308 | 362.4 | 09M06 | 392 | -8 | -2% | 88.6 | 4.42 | 88.6 | 141.8 | 194.9 | 248.1 | 301.2 | 354.4 | 09M05 | 400 | +55.5 | +16.1% | 86.6 | 4.62 | 86.6 | 138.6 | 190.5 | 242.5 | 294.4 | 346.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 09M04 | 344.5 | +25.5 | +7.99% | 84.6 | 4.07 | 84.6 | 135.4 | 186.1 | 236.9 | 287.6 | 338.4 | 09M03 | 319 | +15 | +4.93% | 82.6 | 3.86 | 82.6 | 132.2 | 181.7 | 231.3 | 280.8 | 330.4 | 09M02 | 304 | +64 | +26.7% | 80.6 | 3.77 | 80.6 | 129 | 177.3 | 225.7 | 274 | 322.4 | 09M01 | 240 | +19.5 | +8.84% | 78.6 | 3.05 | 78.6 | 125.8 | 172.9 | 220.1 | 267.2 | 314.4 | 08M12 | 220.5 | -1.5 | -0.68% | 76.6 | 2.88 | 76.6 | 122.6 | 168.5 | 214.5 | 260.4 | 306.4 | 08M11 | 222 | -74 | -25% | 77.15 | 2.88 | 77.15 | 123.4 | 169.7 | 216 | 262.3 | 308.6 | 08M10 | 296 | -29 | -8.92% | 77.7 | 3.81 | 77.7 | 124.3 | 170.9 | 217.6 | 264.2 | 310.8 | 08M09 | 325 | -41.5 | -11.3% | 78.24 | 4.15 | 78.24 | 125.2 | 172.1 | 219.1 | 266 | 313 | 08M08 | 366.5 | +46.5 | +14.5% | 78.79 | 4.65 | 78.79 | 126.1 | 173.3 | 220.6 | 267.9 | 315.2 | 08M07 | 320 | -30 | -8.57% | 79.34 | 4.03 | 79.34 | 126.9 | 174.6 | 222.2 | 269.8 | 317.4 | 08M06 | 350 | -30 | -7.89% | 79.89 | 4.38 | 79.89 | 127.8 | 175.8 | 223.7 | 271.6 | 319.6 | 08M05 | 380 | -15 | -3.8% | 80.44 | 4.72 | 80.44 | 128.7 | 177 | 225.2 | 273.5 | 321.8 | 08M04 | 395 | -5 | -1.25% | 80.99 | 4.88 | 80.99 | 129.6 | 178.2 | 226.8 | 275.4 | 323.9 | 08M03 | 400 | +44 | +12.4% | 81.54 | 4.91 | 81.54 | 130.5 | 179.4 | 228.3 | 277.2 | 326.1 | 08M02 | 356 | +42.5 | +13.6% | 82.08 | 4.34 | 82.08 | 131.3 | 180.6 | 229.8 | 279.1 | 328.3 | 08M01 | 313.5 | -107.5 | -25.5% | 82.63 | 3.79 | 82.63 | 132.2 | 181.8 | 231.4 | 280.9 | 330.5 | 07M12 | 421 | +1 | +0.24% | 83.18 | 5.06 | 83.18 | 133.1 | 183 | 232.9 | 282.8 | 332.7 | 07M11 | 420 | -213 | -33.6% | 82.1 | 5.12 | 82.1 | 131.4 | 180.6 | 229.9 | 279.2 | 328.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 07M10 | 633 | +37 | +6.21% | 81.03 | 7.81 | 81.03 | 129.6 | 178.3 | 226.9 | 275.5 | 324.1 | 07M09 | 596 | +36 | +6.43% | 79.95 | 7.45 | 79.95 | 127.9 | 175.9 | 223.9 | 271.8 | 319.8 | 07M08 | 560 | -33 | -5.56% | 78.88 | 7.1 | 78.88 | 126.2 | 173.5 | 220.9 | 268.2 | 315.5 | 07M07 | 593 | +81 | +15.8% | 77.8 | 7.62 | 77.8 | 124.5 | 171.2 | 217.8 | 264.5 | 311.2 | 07M06 | 512 | -11 | -2.1% | 76.72 | 6.67 | 76.72 | 122.8 | 168.8 | 214.8 | 260.9 | 306.9 | 07M05 | 523 | +105 | +25.1% | 75.65 | 6.91 | 75.65 | 121 | 166.4 | 211.8 | 257.2 | 302.6 | 07M04 | 418 | +38 | +10% | 74.57 | 5.61 | 74.57 | 119.3 | 164.1 | 208.8 | 253.5 | 298.3 | 07M03 | 380 | +10 | +2.7% | 73.5 | 5.17 | 73.5 | 117.6 | 161.7 | 205.8 | 249.9 | 294 | 07M02 | 370 | +11 | +3.06% | 72.42 | 5.11 | 72.42 | 115.9 | 159.3 | 202.8 | 246.2 | 289.7 | 07M01 | 359 | +22 | +6.53% | 71.35 | 5.03 | 71.35 | 114.2 | 157 | 199.8 | 242.6 | 285.4 | 06M12 | 337 | +6 | +1.81% | 70.27 | 4.8 | 70.27 | 112.4 | 154.6 | 196.8 | 238.9 | 281.1 | 06M11 | 331 | +6.5 | +2% | 69.54 | 4.76 | 69.54 | 111.3 | 153 | 194.7 | 236.4 | 278.2 | 06M10 | 324.5 | +10.5 | +3.34% | 68.81 | 4.72 | 68.81 | 110.1 | 151.4 | 192.7 | 234 | 275.2 | 06M09 | 314 | +14 | +4.67% | 68.08 | 4.61 | 68.08 | 108.9 | 149.8 | 190.6 | 231.5 | 272.3 | 06M08 | 300 | +1.5 | +0.5% | 67.35 | 4.45 | 67.35 | 107.8 | 148.2 | 188.6 | 229 | 269.4 | 06M07 | 298.5 | -1.5 | -0.5% | 66.62 | 4.48 | 66.62 | 106.6 | 146.6 | 186.5 | 226.5 | 266.5 | 06M06 | 300 | -60.5 | -16.8% | 65.9 | 4.55 | 65.9 | 105.4 | 145 | 184.5 | 224 | 263.6 | 06M05 | 360.5 | -12 | -3.22% | 65.17 | 5.53 | 65.17 | 104.3 | 143.4 | 182.5 | 221.6 | 260.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 06M04 | 372.5 | -3 | -0.8% | 64.44 | 5.78 | 64.44 | 103.1 | 141.8 | 180.4 | 219.1 | 257.7 | 06M03 | 375.5 | +40 | +11.9% | 63.71 | 5.89 | 63.71 | 101.9 | 140.2 | 178.4 | 216.6 | 254.8 | 06M02 | 335.5 | +16 | +5.01% | 62.98 | 5.33 | 62.98 | 100.8 | 138.6 | 176.3 | 214.1 | 251.9 | 06M01 | 319.5 | -67.5 | -17.4% | 62.25 | 5.13 | 62.25 | 99.6 | 136.9 | 174.3 | 211.6 | 249 | 05M12 | 387 | +36.5 | +10.4% | 61.52 | 6.29 | 61.52 | 98.43 | 135.3 | 172.3 | 209.2 | 246.1 | 05M11 | 350.5 | +61 | +21.1% | 61.05 | 5.74 | 61.05 | 97.68 | 134.3 | 170.9 | 207.6 | 244.2 | 05M10 | 289.5 | -23.5 | -7.51% | 60.58 | 4.78 | 60.58 | 96.92 | 133.3 | 169.6 | 206 | 242.3 | 05M09 | 313 | +36 | +13% | 60.1 | 5.21 | 60.1 | 96.17 | 132.2 | 168.3 | 204.4 | 240.4 | 05M08 | 277 | -59.5 | -17.7% | 59.63 | 4.65 | 59.63 | 95.41 | 131.2 | 167 | 202.8 | 238.5 | 05M07 | 336.5 | +62 | +22.6% | 59.16 | 5.69 | 59.16 | 94.66 | 130.2 | 165.7 | 201.1 | 236.6 | 05M06 | 274.5 | +3.5 | +1.29% | 58.69 | 4.68 | 58.69 | 93.9 | 129.1 | 164.3 | 199.5 | 234.8 | 05M05 | 271 | +34.5 | +14.6% | 58.22 | 4.65 | 58.22 | 93.15 | 128.1 | 163 | 197.9 | 232.9 | 05M04 | 236.5 | +12.5 | +5.58% | 57.75 | 4.1 | 57.75 | 92.39 | 127 | 161.7 | 196.3 | 231 | 05M03 | 224 | -9 | -3.86% | 57.28 | 3.91 | 57.28 | 91.64 | 126 | 160.4 | 194.7 | 229.1 | 05M02 | 233 | +46 | +24.6% | 56.8 | 4.1 | 56.8 | 90.89 | 125 | 159 | 193.1 | 227.2 | 05M01 | 187 | -29 | -13.4% | 56.33 | 3.32 | 56.33 | 90.13 | 123.9 | 157.7 | 191.5 | 225.3 | 04M12 | 216 | +9 | +4.35% | 55.86 | 3.87 | 55.86 | 89.38 | 122.9 | 156.4 | 189.9 | 223.4 | 04M11 | 207 | -17 | -7.59% | 55.86 | 3.71 | 55.86 | 89.38 | 122.9 | 156.4 | 189.9 | 223.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 04M10 | 224 | -4 | -1.75% | 55.86 | 4.01 | 55.86 | 89.38 | 122.9 | 156.4 | 189.9 | 223.4 | 04M09 | 228 | -12 | -5% | 55.86 | 4.08 | 55.86 | 89.38 | 122.9 | 156.4 | 189.9 | 223.4 | 04M08 | 240 | +44 | +22.4% | 55.86 | 4.3 | 55.86 | 89.38 | 122.9 | 156.4 | 189.9 | 223.4 | 04M07 | 196 | -72 | -26.9% | 55.86 | 3.51 | 55.86 | 89.38 | 122.9 | 156.4 | 189.9 | 223.4 | 04M06 | 268 | -42 | -13.5% | 55.86 | 4.8 | 55.86 | 89.38 | 122.9 | 156.4 | 189.9 | 223.4 | 04M05 | 310 | -7 | -2.21% | 55.86 | 5.55 | 55.86 | 89.38 | 122.9 | 156.4 | 189.9 | 223.4 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|