* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 39.05 | -0.15 | -0.38% | 24.84 | 1.57 | 24.84 | 34.78 | 44.71 | 54.65 | 64.58 | 74.52 |
24M03 | 39.2 | +0.55 | +1.42% | 24.84 | 1.58 | 24.84 | 34.78 | 44.71 | 54.65 | 64.58 | 74.52 |
24M02 | 38.65 | +0.85 | +2.25% | 24.84 | 1.56 | 24.84 | 34.78 | 44.71 | 54.65 | 64.58 | 74.52 |
24M01 | 37.8 | -1.6 | -4.06% | 24.84 | 1.52 | 24.84 | 34.78 | 44.71 | 54.65 | 64.58 | 74.52 |
23M12 | 39.4 | +0.3 | +0.77% | 24.84 | 1.59 | 24.84 | 34.78 | 44.71 | 54.65 | 64.58 | 74.52 |
23M11 | 39.1 | +3.15 | +8.76% | 24.81 | 1.58 | 24.81 | 34.73 | 44.65 | 54.57 | 64.5 | 74.42 |
23M10 | 35.95 | -0.35 | -0.96% | 24.77 | 1.45 | 24.77 | 34.68 | 44.59 | 54.5 | 64.41 | 74.32 |
23M09 | 36.3 | -0.85 | -2.29% | 24.74 | 1.47 | 24.74 | 34.63 | 44.53 | 54.42 | 64.32 | 74.21 |
23M08 | 37.15 | +1.65 | +4.65% | 24.7 | 1.5 | 24.7 | 34.58 | 44.47 | 54.35 | 64.23 | 74.11 |
23M07 | 35.5 | +0.55 | +1.57% | 24.67 | 1.44 | 24.67 | 34.54 | 44.4 | 54.27 | 64.14 | 74.01 |
23M06 | 34.95 | -1.35 | -3.72% | 24.64 | 1.42 | 24.64 | 34.49 | 44.34 | 54.2 | 64.05 | 73.9 |
23M05 | 36.3 | +1.4 | +4.01% | 24.6 | 1.48 | 24.6 | 34.44 | 44.28 | 54.12 | 63.96 | 73.8 |
23M04 | 34.9 | -0.2 | -0.57% | 24.57 | 1.42 | 24.57 | 34.39 | 44.22 | 54.05 | 63.87 | 73.7 |
23M03 | 35.1 | +1.6 | +4.78% | 24.53 | 1.43 | 24.53 | 34.35 | 44.16 | 53.97 | 63.78 | 73.6 |
23M02 | 33.5 | +1.65 | +5.18% | 24.5 | 1.37 | 24.5 | 34.3 | 44.1 | 53.9 | 63.7 | 73.5 |
23M01 | 31.85 | +1.15 | +3.75% | 24.46 | 1.3 | 24.46 | 34.25 | 44.04 | 53.82 | 63.61 | 73.39 |
22M12 | 30.7 | -0.35 | -1.13% | 24.43 | 1.26 | 24.43 | 34.2 | 43.97 | 53.75 | 63.52 | 73.29 |
22M11 | 31.05 | +1.3 | +4.37% | 24.37 | 1.27 | 24.37 | 34.12 | 43.87 | 53.62 | 63.37 | 73.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 29.75 | -0.25 | -0.83% | 24.32 | 1.22 | 24.32 | 34.04 | 43.77 | 53.49 | 63.22 | 72.94 |
22M09 | 30 | -2.15 | -6.69% | 24.26 | 1.24 | 24.26 | 33.96 | 43.66 | 53.37 | 63.07 | 72.77 |
22M08 | 32.15 | +1.1 | +3.54% | 24.2 | 1.33 | 24.2 | 33.88 | 43.56 | 53.24 | 62.92 | 72.6 |
22M07 | 31.05 | -0.05 | -0.16% | 24.14 | 1.29 | 24.14 | 33.8 | 43.46 | 53.11 | 62.77 | 72.43 |
22M06 | 31.1 | -2.55 | -7.58% | 24.08 | 1.29 | 24.08 | 33.72 | 43.35 | 52.99 | 62.62 | 72.26 |
22M05 | 33.65 | -0.25 | -0.74% | 24.03 | 1.4 | 24.03 | 33.64 | 43.25 | 52.86 | 62.47 | 72.08 |
22M04 | 33.9 | -0.7 | -2.02% | 23.97 | 1.41 | 23.97 | 33.56 | 43.15 | 52.73 | 62.32 | 71.91 |
22M03 | 34.6 | +1.8 | +5.49% | 23.91 | 1.45 | 23.91 | 33.48 | 43.04 | 52.61 | 62.17 | 71.74 |
22M02 | 32.8 | +0.45 | +1.39% | 23.85 | 1.37 | 23.85 | 33.4 | 42.94 | 52.48 | 62.02 | 71.56 |
22M01 | 32.35 | -1.05 | -3.14% | 23.8 | 1.36 | 23.8 | 33.32 | 42.84 | 52.35 | 61.87 | 71.39 |
21M12 | 33.4 | +0.9 | +2.77% | 23.74 | 1.41 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
21M11 | 32.5 | +0.65 | +2.04% | 23.67 | 1.37 | 23.67 | 33.14 | 42.61 | 52.07 | 61.54 | 71.01 |
21M10 | 31.85 | +0.35 | +1.11% | 23.6 | 1.35 | 23.6 | 33.04 | 42.48 | 51.92 | 61.36 | 70.8 |
21M09 | 31.5 | -0.3 | -0.94% | 23.53 | 1.34 | 23.53 | 32.94 | 42.35 | 51.77 | 61.18 | 70.59 |
21M08 | 31.8 | -0.1 | -0.31% | 23.46 | 1.36 | 23.46 | 32.84 | 42.23 | 51.61 | 61 | 70.38 |
21M07 | 31.9 | 0 | 0% | 23.39 | 1.36 | 23.39 | 32.75 | 42.1 | 51.46 | 60.81 | 70.17 |
21M06 | 31.9 | -0.55 | -1.69% | 23.32 | 1.37 | 23.32 | 32.65 | 41.98 | 51.3 | 60.63 | 69.96 |
21M05 | 32.45 | -3.4 | -9.48% | 23.25 | 1.4 | 23.25 | 32.55 | 41.85 | 51.15 | 60.45 | 69.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 35.85 | +1.8 | +5.29% | 23.18 | 1.55 | 23.18 | 32.45 | 41.72 | 51 | 60.27 | 69.54 |
21M03 | 34.05 | +1.95 | +6.07% | 23.11 | 1.47 | 23.11 | 32.35 | 41.6 | 50.84 | 60.09 | 69.33 |
21M02 | 32.1 | +1.5 | +4.9% | 23.04 | 1.39 | 23.04 | 32.26 | 41.47 | 50.69 | 59.9 | 69.12 |
21M01 | 30.6 | -4.9 | -13.8% | 22.97 | 1.33 | 22.97 | 32.16 | 41.35 | 50.53 | 59.72 | 68.91 |
20M12 | 35.5 | +6.1 | +20.7% | 22.9 | 1.55 | 22.9 | 32.06 | 41.22 | 50.38 | 59.54 | 68.7 |
20M11 | 29.4 | +0.9 | +3.16% | 22.88 | 1.29 | 22.88 | 32.03 | 41.18 | 50.33 | 59.49 | 68.64 |
20M10 | 28.5 | -0.35 | -1.21% | 22.86 | 1.25 | 22.86 | 32 | 41.14 | 50.29 | 59.43 | 68.57 |
20M09 | 28.85 | -0.15 | -0.52% | 22.84 | 1.26 | 22.84 | 31.97 | 41.11 | 50.24 | 59.38 | 68.51 |
20M08 | 29 | +0.9 | +3.2% | 22.82 | 1.27 | 22.82 | 31.94 | 41.07 | 50.2 | 59.32 | 68.45 |
20M07 | 28.1 | -1.6 | -5.39% | 22.8 | 1.23 | 22.8 | 31.91 | 41.03 | 50.15 | 59.27 | 68.39 |
20M06 | 29.7 | +1.55 | +5.51% | 22.78 | 1.3 | 22.78 | 31.88 | 41 | 50.1 | 59.22 | 68.32 |
20M05 | 28.15 | -0.95 | -3.26% | 22.75 | 1.24 | 22.75 | 31.86 | 40.96 | 50.06 | 59.16 | 68.26 |
20M04 | 29.1 | +2.75 | +10.4% | 22.73 | 1.28 | 22.73 | 31.83 | 40.92 | 50.01 | 59.11 | 68.2 |
20M03 | 26.35 | -5.1 | -16.2% | 22.71 | 1.16 | 22.71 | 31.8 | 40.88 | 49.97 | 59.05 | 68.14 |
20M02 | 31.45 | -0.45 | -1.41% | 22.69 | 1.39 | 22.69 | 31.77 | 40.84 | 49.92 | 59 | 68.08 |
20M01 | 31.9 | -0.2 | -0.62% | 22.67 | 1.41 | 22.67 | 31.74 | 40.81 | 49.88 | 58.94 | 68.01 |
19M12 | 32.1 | +1.3 | +4.22% | 22.65 | 1.42 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19M11 | 30.8 | +0.2 | +0.65% | 22.64 | 1.36 | 22.64 | 31.69 | 40.75 | 49.8 | 58.86 | 67.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 30.6 | 0 | 0% | 22.62 | 1.35 | 22.62 | 31.67 | 40.72 | 49.77 | 58.82 | 67.87 |
19M09 | 30.6 | -0.05 | -0.16% | 22.61 | 1.35 | 22.61 | 31.65 | 40.7 | 49.74 | 58.79 | 67.83 |
19M08 | 30.65 | -1.95 | -5.98% | 22.6 | 1.36 | 22.6 | 31.64 | 40.67 | 49.71 | 58.75 | 67.79 |
19M07 | 32.6 | -0.45 | -1.36% | 22.58 | 1.44 | 22.58 | 31.62 | 40.65 | 49.68 | 58.72 | 67.75 |
19M06 | 33.05 | +2 | +6.44% | 22.57 | 1.46 | 22.57 | 31.6 | 40.63 | 49.65 | 58.68 | 67.71 |
19M05 | 31.05 | -4.55 | -12.8% | 22.56 | 1.38 | 22.56 | 31.58 | 40.6 | 49.62 | 58.65 | 67.67 |
19M04 | 35.6 | -0.75 | -2.06% | 22.54 | 1.58 | 22.54 | 31.56 | 40.58 | 49.6 | 58.61 | 67.63 |
19M03 | 36.35 | +1.4 | +4.01% | 22.53 | 1.61 | 22.53 | 31.54 | 40.55 | 49.57 | 58.58 | 67.59 |
19M02 | 34.95 | +0.25 | +0.72% | 22.52 | 1.55 | 22.52 | 31.52 | 40.53 | 49.54 | 58.54 | 67.55 |
19M01 | 34.7 | -0.3 | -0.86% | 22.5 | 1.54 | 22.5 | 31.5 | 40.51 | 49.51 | 58.51 | 67.51 |
18M12 | 35 | -0.3 | -0.85% | 22.49 | 1.56 | 22.49 | 31.49 | 40.48 | 49.48 | 58.47 | 67.47 |
18M11 | 35.3 | +0.9 | +2.62% | 22.57 | 1.56 | 22.57 | 31.6 | 40.63 | 49.65 | 58.68 | 67.71 |
18M10 | 34.4 | -6.2 | -15.3% | 22.65 | 1.52 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
18M09 | 40.6 | -0.4 | -0.98% | 22.73 | 1.79 | 22.73 | 31.82 | 40.91 | 50.01 | 59.1 | 68.19 |
18M08 | 41 | -8.95 | -17.9% | 22.81 | 1.8 | 22.81 | 31.93 | 41.06 | 50.18 | 59.31 | 68.43 |
18M07 | 49.95 | 0 | 0% | 22.89 | 2.18 | 22.89 | 32.05 | 41.2 | 50.36 | 59.51 | 68.67 |
18M06 | 49.95 | -1.45 | -2.82% | 22.97 | 2.17 | 22.97 | 32.16 | 41.35 | 50.53 | 59.72 | 68.91 |
18M05 | 51.4 | -0.9 | -1.72% | 23.05 | 2.23 | 23.05 | 32.27 | 41.49 | 50.71 | 59.93 | 69.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 52.3 | -0.1 | -0.19% | 23.13 | 2.26 | 23.13 | 32.38 | 41.63 | 50.89 | 60.14 | 69.39 |
18M03 | 52.4 | +0.8 | +1.55% | 23.21 | 2.26 | 23.21 | 32.49 | 41.78 | 51.06 | 60.35 | 69.63 |
18M02 | 51.6 | +0.3 | +0.58% | 23.29 | 2.22 | 23.29 | 32.61 | 41.92 | 51.24 | 60.55 | 69.87 |
18M01 | 51.3 | +1 | +1.99% | 23.37 | 2.2 | 23.37 | 32.72 | 42.07 | 51.41 | 60.76 | 70.11 |
17M12 | 50.3 | -1.2 | -2.33% | 23.45 | 2.14 | 23.45 | 32.83 | 42.21 | 51.59 | 60.97 | 70.35 |
17M11 | 51.5 | -0.3 | -0.58% | 23.48 | 2.19 | 23.48 | 32.87 | 42.27 | 51.66 | 61.05 | 70.44 |
17M10 | 51.8 | 0 | 0% | 23.51 | 2.2 | 23.51 | 32.92 | 42.32 | 51.73 | 61.13 | 70.54 |
17M09 | 51.8 | -1.5 | -2.81% | 23.54 | 2.2 | 23.54 | 32.96 | 42.38 | 51.79 | 61.21 | 70.63 |
17M08 | 53.3 | -4.7 | -8.1% | 23.57 | 2.26 | 23.57 | 33 | 42.43 | 51.86 | 61.29 | 70.72 |
17M07 | 58 | +0.7 | +1.22% | 23.6 | 2.46 | 23.6 | 33.05 | 42.49 | 51.93 | 61.37 | 70.81 |
17M06 | 57.3 | +3.3 | +6.11% | 23.64 | 2.42 | 23.64 | 33.09 | 42.54 | 52 | 61.45 | 70.9 |
17M05 | 54 | +1.1 | +2.08% | 23.67 | 2.28 | 23.67 | 33.13 | 42.6 | 52.06 | 61.53 | 71 |
17M04 | 52.9 | -0.2 | -0.38% | 23.7 | 2.23 | 23.7 | 33.18 | 42.65 | 52.13 | 61.61 | 71.09 |
17M03 | 53.1 | -1 | -1.85% | 23.73 | 2.24 | 23.73 | 33.22 | 42.71 | 52.2 | 61.69 | 71.18 |
17M02 | 54.1 | +1.9 | +3.64% | 23.76 | 2.28 | 23.76 | 33.26 | 42.76 | 52.27 | 61.77 | 71.28 |
17M01 | 52.2 | -0.1 | -0.19% | 23.79 | 2.19 | 23.79 | 33.3 | 42.82 | 52.34 | 61.85 | 71.37 |
16M12 | 52.3 | +0.8 | +1.55% | 23.82 | 2.2 | 23.82 | 33.35 | 42.88 | 52.4 | 61.93 | 71.46 |
16M11 | 51.5 | +1.5 | +3% | 23.76 | 2.17 | 23.76 | 33.26 | 42.76 | 52.26 | 61.77 | 71.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 50 | -2.5 | -4.76% | 23.69 | 2.11 | 23.69 | 33.17 | 42.64 | 52.12 | 61.6 | 71.08 |
16M09 | 52.5 | +0.2 | +0.38% | 23.63 | 2.22 | 23.63 | 33.08 | 42.53 | 51.98 | 61.43 | 70.88 |
16M08 | 52.3 | -4.7 | -8.25% | 23.56 | 2.22 | 23.56 | 32.99 | 42.41 | 51.84 | 61.26 | 70.69 |
16M07 | 57 | +13 | +29.5% | 23.5 | 2.43 | 23.5 | 32.9 | 42.3 | 51.7 | 61.1 | 70.5 |
16M06 | 44 | -0.35 | -0.79% | 23.44 | 1.88 | 23.44 | 32.81 | 42.18 | 51.56 | 60.93 | 70.31 |
16M05 | 44.35 | +1.25 | +2.9% | 23.37 | 1.9 | 23.37 | 32.72 | 42.07 | 51.42 | 60.76 | 70.11 |
16M04 | 43.1 | -0.1 | -0.23% | 23.31 | 1.85 | 23.31 | 32.63 | 41.95 | 51.27 | 60.6 | 69.92 |
16M03 | 43.2 | -0.35 | -0.8% | 23.24 | 1.86 | 23.24 | 32.54 | 41.84 | 51.13 | 60.43 | 69.73 |
16M02 | 43.55 | +3.75 | +9.42% | 23.18 | 1.88 | 23.18 | 32.45 | 41.72 | 50.99 | 60.26 | 69.54 |
16M01 | 39.8 | +1.6 | +4.19% | 23.11 | 1.72 | 23.11 | 32.36 | 41.61 | 50.85 | 60.1 | 69.34 |
15M12 | 38.2 | -0.85 | -2.18% | 23.05 | 1.66 | 23.05 | 32.27 | 41.49 | 50.71 | 59.93 | 69.15 |
15M11 | 39.05 | -5.65 | -12.6% | 22.99 | 1.7 | 22.99 | 32.19 | 41.38 | 50.58 | 59.77 | 68.97 |
15M10 | 44.7 | -0.55 | -1.22% | 22.93 | 1.95 | 22.93 | 32.1 | 41.27 | 50.45 | 59.62 | 68.79 |
15M09 | 45.25 | +5.75 | +14.6% | 22.87 | 1.98 | 22.87 | 32.02 | 41.17 | 50.31 | 59.46 | 68.61 |
15M08 | 39.5 | -8.4 | -17.5% | 22.81 | 1.73 | 22.81 | 31.93 | 41.06 | 50.18 | 59.31 | 68.43 |
15M07 | 47.9 | -0.1 | -0.21% | 22.75 | 2.11 | 22.75 | 31.85 | 40.95 | 50.05 | 59.15 | 68.25 |
15M06 | 48 | +0.5 | +1.05% | 22.69 | 2.12 | 22.69 | 31.77 | 40.84 | 49.92 | 58.99 | 68.07 |
15M05 | 47.5 | +0.7 | +1.5% | 22.63 | 2.1 | 22.63 | 31.68 | 40.73 | 49.79 | 58.84 | 67.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 46.8 | +0.6 | +1.3% | 22.57 | 2.07 | 22.57 | 31.6 | 40.63 | 49.65 | 58.68 | 67.71 |
15M03 | 46.2 | -4.8 | -9.41% | 22.51 | 2.05 | 22.51 | 31.51 | 40.52 | 49.52 | 58.53 | 67.53 |
15M02 | 51 | -0.1 | -0.2% | 22.45 | 2.27 | 22.45 | 31.43 | 40.41 | 49.39 | 58.37 | 67.35 |
15M01 | 51.1 | -0.3 | -0.58% | 22.39 | 2.28 | 22.39 | 31.35 | 40.3 | 49.26 | 58.21 | 67.17 |
14M12 | 51.4 | -1.1 | -2.1% | 22.33 | 2.3 | 22.33 | 31.26 | 40.19 | 49.13 | 58.06 | 66.99 |
14M11 | 52.5 | -3 | -5.41% | 22.45 | 2.34 | 22.45 | 31.43 | 40.41 | 49.39 | 58.37 | 67.34 |
14M10 | 55.5 | -4.5 | -7.5% | 22.57 | 2.46 | 22.57 | 31.59 | 40.62 | 49.65 | 58.67 | 67.7 |
14M09 | 60 | +6 | +11.1% | 22.68 | 2.64 | 22.68 | 31.76 | 40.83 | 49.91 | 58.98 | 68.05 |
14M08 | 54 | -11.9 | -18.1% | 22.8 | 2.37 | 22.8 | 31.92 | 41.05 | 50.17 | 59.29 | 68.41 |
14M07 | 65.9 | -6.6 | -9.1% | 22.92 | 2.88 | 22.92 | 32.09 | 41.26 | 50.43 | 59.6 | 68.76 |
14M06 | 72.5 | +0.5 | +0.69% | 23.04 | 3.15 | 23.04 | 32.26 | 41.47 | 50.69 | 59.9 | 69.12 |
14M05 | 72 | -7.5 | -9.43% | 23.16 | 3.11 | 23.16 | 32.42 | 41.68 | 50.95 | 60.21 | 69.47 |
14M04 | 79.5 | -4.4 | -5.24% | 23.28 | 3.42 | 23.28 | 32.59 | 41.9 | 51.21 | 60.52 | 69.83 |
14M03 | 83.9 | -4.1 | -4.66% | 23.4 | 3.59 | 23.4 | 32.75 | 42.11 | 51.47 | 60.83 | 70.18 |
14M02 | 88 | -0.8 | -0.9% | 23.51 | 3.74 | 23.51 | 32.92 | 42.32 | 51.73 | 61.13 | 70.54 |
14M01 | 88.8 | -4.2 | -4.52% | 23.63 | 3.76 | 23.63 | 33.08 | 42.54 | 51.99 | 61.44 | 70.9 |
13M12 | 93 | +1.8 | +1.97% | 23.75 | 3.92 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
13M11 | 91.2 | -2.6 | -2.77% | 23.55 | 3.87 | 23.55 | 32.97 | 42.39 | 51.81 | 61.23 | 70.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 93.8 | -0.2 | -0.21% | 23.35 | 4.02 | 23.35 | 32.69 | 42.03 | 51.37 | 60.71 | 70.04 |
13M09 | 94 | -0.6 | -0.63% | 23.15 | 4.06 | 23.15 | 32.41 | 41.67 | 50.92 | 60.18 | 69.44 |
13M08 | 94.6 | -5.9 | -5.87% | 22.95 | 4.12 | 22.95 | 32.13 | 41.3 | 50.48 | 59.66 | 68.84 |
13M07 | 100.5 | +2.2 | +2.24% | 22.75 | 4.42 | 22.75 | 31.84 | 40.94 | 50.04 | 59.14 | 68.24 |
13M06 | 98.3 | -5.2 | -5.02% | 22.54 | 4.36 | 22.54 | 31.56 | 40.58 | 49.6 | 58.62 | 67.64 |
13M05 | 103.5 | +11.1 | +12% | 22.34 | 4.63 | 22.34 | 31.28 | 40.22 | 49.16 | 58.09 | 67.03 |
13M04 | 92.4 | -3.1 | -3.25% | 22.14 | 4.17 | 22.14 | 31 | 39.86 | 48.72 | 57.57 | 66.43 |
13M03 | 95.5 | -0.6 | -0.62% | 21.94 | 4.35 | 21.94 | 30.72 | 39.5 | 48.27 | 57.05 | 65.83 |
13M02 | 96.1 | +1.1 | +1.16% | 21.74 | 4.42 | 21.74 | 30.44 | 39.14 | 47.83 | 56.53 | 65.22 |
13M01 | 95 | -0.1 | -0.11% | 21.54 | 4.41 | 21.54 | 30.16 | 38.77 | 47.39 | 56.01 | 64.62 |
12M12 | 95.1 | -2.4 | -2.46% | 21.34 | 4.46 | 21.34 | 29.88 | 38.41 | 46.95 | 55.48 | 64.02 |
12M11 | 97.5 | +2.3 | +2.42% | 21.24 | 4.59 | 21.24 | 29.73 | 38.23 | 46.72 | 55.22 | 63.72 |
12M10 | 95.2 | -13.8 | -12.7% | 21.14 | 4.5 | 21.14 | 29.59 | 38.05 | 46.5 | 54.96 | 63.41 |
12M09 | 109 | +3.5 | +3.32% | 21.04 | 5.18 | 21.04 | 29.45 | 37.86 | 46.28 | 54.69 | 63.1 |
12M08 | 105.5 | -6.5 | -5.8% | 20.93 | 5.04 | 20.93 | 29.31 | 37.68 | 46.05 | 54.43 | 62.8 |
12M07 | 112 | +10 | +9.8% | 20.83 | 5.38 | 20.83 | 29.16 | 37.5 | 45.83 | 54.16 | 62.5 |
12M06 | 102 | -8 | -7.27% | 20.73 | 4.92 | 20.73 | 29.02 | 37.31 | 45.61 | 53.9 | 62.19 |
12M05 | 110 | -9.5 | -7.95% | 20.63 | 5.33 | 20.63 | 28.88 | 37.13 | 45.38 | 53.63 | 61.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 119.5 | -18.5 | -13.4% | 20.53 | 5.82 | 20.53 | 28.74 | 36.95 | 45.16 | 53.37 | 61.58 |
12M03 | 138 | +13 | +10.4% | 20.42 | 6.76 | 20.42 | 28.6 | 36.76 | 44.94 | 53.1 | 61.28 |
12M02 | 125 | +13 | +11.6% | 20.32 | 6.15 | 20.32 | 28.45 | 36.58 | 44.71 | 52.84 | 60.97 |
12M01 | 112 | +19.2 | +20.7% | 20.22 | 5.54 | 20.22 | 28.31 | 36.4 | 44.49 | 52.58 | 60.67 |
11M12 | 92.8 | -3.4 | -3.53% | 20.12 | 4.61 | 20.12 | 28.17 | 36.22 | 44.26 | 52.31 | 60.36 |
11M11 | 96.2 | -8.8 | -8.38% | 19.98 | 4.81 | 19.98 | 27.97 | 35.97 | 43.96 | 51.95 | 59.95 |
11M10 | 105 | +14.7 | +16.3% | 19.84 | 5.29 | 19.84 | 27.78 | 35.72 | 43.66 | 51.59 | 59.53 |
11M09 | 90.3 | -35.2 | -28% | 19.71 | 4.58 | 19.71 | 27.59 | 35.47 | 43.35 | 51.23 | 59.12 |
11M08 | 125.5 | -46 | -26.8% | 19.57 | 6.41 | 19.57 | 27.39 | 35.22 | 43.05 | 50.87 | 58.7 |
11M07 | 171.5 | +42.5 | +32.9% | 19.43 | 8.83 | 19.43 | 27.2 | 34.97 | 42.74 | 50.51 | 58.28 |
11M06 | 129 | +1 | +0.78% | 19.29 | 6.69 | 19.29 | 27.01 | 34.72 | 42.44 | 50.15 | 57.87 |
11M05 | 128 | +34 | +36.2% | 19.15 | 6.68 | 19.15 | 26.81 | 34.47 | 42.13 | 49.79 | 57.46 |
11M04 | 94 | +16.9 | +21.9% | 19.01 | 4.94 | 19.01 | 26.62 | 34.22 | 41.83 | 49.43 | 57.04 |
11M03 | 77.1 | +0.2 | +0.26% | 18.88 | 4.08 | 18.88 | 26.42 | 33.98 | 41.53 | 49.08 | 56.62 |
11M02 | 76.9 | +15.1 | +24.4% | 18.74 | 4.1 | 18.74 | 26.23 | 33.73 | 41.22 | 48.72 | 56.21 |
11M01 | 61.8 | +2.8 | +4.75% | 18.6 | 3.32 | 18.6 | 26.04 | 33.48 | 40.92 | 48.36 | 55.8 |
10M12 | 59 | +6.1 | +11.5% | 18.46 | 3.2 | 18.46 | 25.84 | 33.23 | 40.61 | 48 | 55.38 |
10M11 | 52.9 | +0.4 | +0.76% | 18.34 | 2.88 | 18.34 | 25.68 | 33.02 | 40.35 | 47.69 | 55.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 52.5 | +1.8 | +3.55% | 18.22 | 2.88 | 18.22 | 25.51 | 32.8 | 40.09 | 47.38 | 54.67 |
10M09 | 50.7 | +2.25 | +4.64% | 18.1 | 2.8 | 18.1 | 25.35 | 32.59 | 39.83 | 47.07 | 54.32 |
10M08 | 48.45 | +0.8 | +1.68% | 17.99 | 2.69 | 17.99 | 25.18 | 32.38 | 39.57 | 46.77 | 53.96 |
10M07 | 47.65 | -3.95 | -7.66% | 17.87 | 2.67 | 17.87 | 25.02 | 32.16 | 39.31 | 46.46 | 53.6 |
10M06 | 51.6 | +1.9 | +3.82% | 17.75 | 2.91 | 17.75 | 24.85 | 31.95 | 39.05 | 46.15 | 53.25 |
10M05 | 49.7 | -0.15 | -0.3% | 17.63 | 2.82 | 17.63 | 24.68 | 31.74 | 38.79 | 45.84 | 52.9 |
10M04 | 49.85 | +0.5 | +1.01% | 17.51 | 2.85 | 17.51 | 24.52 | 31.52 | 38.53 | 45.53 | 52.54 |
10M03 | 49.35 | +2.35 | +5% | 17.4 | 2.84 | 17.4 | 24.35 | 31.31 | 38.27 | 45.23 | 52.18 |
10M02 | 47 | +0.5 | +1.08% | 17.28 | 2.72 | 17.28 | 24.19 | 31.1 | 38.01 | 44.92 | 51.83 |
10M01 | 46.5 | -1.6 | -3.33% | 17.16 | 2.71 | 17.16 | 24.02 | 30.88 | 37.75 | 44.61 | 51.47 |
09M12 | 48.1 | +2.7 | +5.95% | 17.04 | 2.82 | 17.04 | 23.86 | 30.67 | 37.49 | 44.3 | 51.12 |
09M11 | 45.4 | +1.3 | +2.95% | 17.04 | 2.66 | 17.04 | 23.85 | 30.67 | 37.48 | 44.3 | 51.11 |
09M10 | 44.1 | -3.1 | -6.57% | 17.04 | 2.59 | 17.04 | 23.85 | 30.66 | 37.48 | 44.29 | 51.1 |
09M09 | 47.2 | +5.2 | +12.4% | 17.03 | 2.77 | 17.03 | 23.85 | 30.66 | 37.47 | 44.28 | 51.1 |
09M08 | 42 | +0.8 | +1.94% | 17.03 | 2.47 | 17.03 | 23.84 | 30.65 | 37.47 | 44.28 | 51.09 |
09M07 | 41.2 | +1.55 | +3.91% | 17.03 | 2.42 | 17.03 | 23.84 | 30.65 | 37.46 | 44.27 | 51.08 |
09M06 | 39.65 | -11.95 | -23.2% | 17.02 | 2.33 | 17.02 | 23.83 | 30.64 | 37.46 | 44.26 | 51.08 |
09M05 | 51.6 | +10.1 | +24.3% | 17.02 | 3.03 | 17.02 | 23.83 | 30.64 | 37.45 | 44.26 | 51.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 41.5 | +2.4 | +6.14% | 17.02 | 2.44 | 17.02 | 23.83 | 30.64 | 37.44 | 44.25 | 51.06 |
09M03 | 39.1 | +7.25 | +22.8% | 17.02 | 2.3 | 17.02 | 23.82 | 30.63 | 37.44 | 44.25 | 51.05 |
09M02 | 31.85 | +0.65 | +2.08% | 17.02 | 1.87 | 17.02 | 23.82 | 30.63 | 37.43 | 44.24 | 51.04 |
09M01 | 31.2 | -0.3 | -0.95% | 17.01 | 1.83 | 17.01 | 23.82 | 30.62 | 37.43 | 44.23 | 51.04 |
08M12 | 31.5 | +0.8 | +2.61% | 17.01 | 1.85 | 17.01 | 23.81 | 30.62 | 37.42 | 44.23 | 51.03 |
08M11 | 30.7 | -1 | -3.15% | 16.94 | 1.81 | 16.94 | 23.72 | 30.5 | 37.28 | 44.05 | 50.83 |
08M10 | 31.7 | -1.5 | -4.52% | 16.88 | 1.88 | 16.88 | 23.63 | 30.38 | 37.13 | 43.88 | 50.64 |
08M09 | 33.2 | -7.5 | -18.4% | 16.81 | 1.97 | 16.81 | 23.54 | 30.26 | 36.99 | 43.71 | 50.44 |
08M08 | 40.7 | +0.7 | +1.75% | 16.75 | 2.43 | 16.75 | 23.45 | 30.14 | 36.84 | 43.54 | 50.24 |
08M07 | 40 | -2.4 | -5.66% | 16.68 | 2.4 | 16.68 | 23.35 | 30.03 | 36.7 | 43.37 | 50.04 |
08M06 | 42.4 | -6 | -12.4% | 16.62 | 2.55 | 16.62 | 23.26 | 29.91 | 36.55 | 43.2 | 49.85 |
08M05 | 48.4 | -3.8 | -7.28% | 16.55 | 2.92 | 16.55 | 23.17 | 29.79 | 36.41 | 43.03 | 49.65 |
08M04 | 52.2 | -0.8 | -1.51% | 16.48 | 3.17 | 16.48 | 23.08 | 29.67 | 36.26 | 42.86 | 49.45 |
08M03 | 53 | +8.3 | +18.6% | 16.42 | 3.23 | 16.42 | 22.98 | 29.55 | 36.12 | 42.69 | 49.25 |
08M02 | 44.7 | +6.4 | +16.7% | 16.35 | 2.73 | 16.35 | 22.89 | 29.43 | 35.97 | 42.51 | 49.06 |
08M01 | 38.3 | -1.9 | -4.73% | 16.29 | 2.35 | 16.29 | 22.8 | 29.31 | 35.83 | 42.34 | 48.86 |
07M12 | 40.2 | +1.2 | +3.08% | 16.22 | 2.48 | 16.22 | 22.71 | 29.2 | 35.68 | 42.17 | 48.66 |
07M11 | 39 | -9.9 | -20.2% | 15.99 | 2.44 | 15.99 | 22.38 | 28.78 | 35.18 | 41.57 | 47.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 48.9 | -0.6 | -1.21% | 15.76 | 3.1 | 15.76 | 22.06 | 28.36 | 34.67 | 40.97 | 47.28 |
07M09 | 49.5 | -0.4 | -0.8% | 15.53 | 3.19 | 15.53 | 21.74 | 27.95 | 34.16 | 40.37 | 46.58 |
07M08 | 49.9 | -4.1 | -7.59% | 15.3 | 3.26 | 15.3 | 21.42 | 27.53 | 33.65 | 39.77 | 45.89 |
07M07 | 54 | +3.4 | +6.72% | 15.07 | 3.58 | 15.07 | 21.09 | 27.12 | 33.14 | 39.17 | 45.2 |
07M06 | 50.6 | +6.55 | +14.9% | 14.84 | 3.41 | 14.84 | 20.77 | 26.7 | 32.64 | 38.57 | 44.5 |
07M05 | 44.05 | -1.8 | -3.93% | 14.6 | 3.02 | 14.6 | 20.45 | 26.29 | 32.13 | 37.97 | 43.81 |
07M04 | 45.85 | -3.15 | -6.43% | 14.37 | 3.19 | 14.37 | 20.12 | 25.87 | 31.62 | 37.37 | 43.12 |
07M03 | 49 | +10.5 | +27.3% | 14.14 | 3.46 | 14.14 | 19.8 | 25.46 | 31.11 | 36.77 | 42.43 |
07M02 | 38.5 | +0.5 | +1.32% | 13.91 | 2.77 | 13.91 | 19.48 | 25.04 | 30.61 | 36.17 | 41.74 |
07M01 | 38 | +10.05 | +36% | 13.68 | 2.78 | 13.68 | 19.15 | 24.63 | 30.1 | 35.57 | 41.04 |
06M12 | 27.95 | +4.8 | +20.7% | 13.45 | 2.08 | 13.45 | 18.83 | 24.21 | 29.59 | 34.97 | 40.35 |
06M11 | 23.15 | +2.75 | +13.5% | 13.34 | 1.74 | 13.34 | 18.67 | 24.01 | 29.34 | 34.68 | 40.02 |
06M10 | 20.4 | -0.1 | -0.49% | 13.23 | 1.54 | 13.23 | 18.52 | 23.81 | 29.1 | 34.39 | 39.68 |
06M09 | 20.5 | +2.2 | +12% | 13.11 | 1.56 | 13.11 | 18.36 | 23.61 | 28.85 | 34.1 | 39.34 |
06M08 | 18.3 | +0.9 | +5.17% | 13 | 1.41 | 13 | 18.2 | 23.41 | 28.61 | 33.81 | 39.01 |
06M07 | 17.4 | +1.65 | +10.5% | 12.89 | 1.35 | 12.89 | 18.05 | 23.2 | 28.36 | 33.52 | 38.67 |
06M06 | 15.75 | -0.1 | -0.63% | 12.78 | 1.23 | 12.78 | 17.89 | 23 | 28.12 | 33.23 | 38.34 |
06M05 | 15.85 | -0.5 | -3.06% | 12.67 | 1.25 | 12.67 | 17.74 | 22.8 | 27.87 | 32.94 | 38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 16.35 | +0.95 | +6.17% | 12.56 | 1.3 | 12.56 | 17.58 | 22.6 | 27.62 | 32.65 | 37.67 |
06M03 | 15.4 | +0.15 | +0.98% | 12.44 | 1.24 | 12.44 | 17.42 | 22.4 | 27.38 | 32.36 | 37.34 |
06M02 | 15.25 | -0.3 | -1.93% | 12.33 | 1.24 | 12.33 | 17.27 | 22.2 | 27.13 | 32.07 | 37 |
06M01 | 15.55 | -1.85 | -10.6% | 12.22 | 1.27 | 12.22 | 17.11 | 22 | 26.89 | 31.78 | 36.66 |
05M12 | 17.4 | -0.1 | -0.57% | 12.11 | 1.44 | 12.11 | 16.95 | 21.8 | 26.64 | 31.49 | 36.33 |
05M11 | 17.5 | +0.65 | +3.86% | 12.05 | 1.45 | 12.05 | 16.87 | 21.7 | 26.52 | 31.34 | 36.16 |
05M10 | 16.85 | -0.05 | -0.3% | 12 | 1.4 | 12 | 16.8 | 21.59 | 26.39 | 31.19 | 35.99 |
05M09 | 16.9 | +1 | +6.29% | 11.94 | 1.42 | 11.94 | 16.72 | 21.49 | 26.27 | 31.04 | 35.82 |
05M08 | 15.9 | -5.5 | -25.7% | 11.88 | 1.34 | 11.88 | 16.64 | 21.39 | 26.14 | 30.9 | 35.65 |
05M07 | 21.4 | +1.55 | +7.81% | 11.83 | 1.81 | 11.83 | 16.56 | 21.29 | 26.02 | 30.75 | 35.48 |
05M06 | 19.85 | +7.15 | +56.3% | 11.77 | 1.69 | 11.77 | 16.48 | 21.19 | 25.89 | 30.6 | 35.31 |
05M05 | 12.7 | +1.05 | +9.01% | 11.71 | 1.08 | 11.71 | 16.4 | 21.08 | 25.77 | 30.45 | 35.14 |
05M04 | 11.65 | -1 | -7.91% | 11.66 | 1 | 11.66 | 16.32 | 20.98 | 25.64 | 30.31 | 34.97 |
05M03 | 12.65 | +0.05 | +0.4% | 11.6 | 1.09 | 11.6 | 16.24 | 20.88 | 25.52 | 30.16 | 34.8 |
05M02 | 12.6 | +1 | +8.62% | 11.54 | 1.09 | 11.54 | 16.16 | 20.78 | 25.4 | 30.01 | 34.63 |
05M01 | 11.6 | -0.35 | -2.93% | 11.49 | 1.01 | 11.49 | 16.08 | 20.68 | 25.27 | 29.87 | 34.46 |
04M12 | 11.95 | -0.15 | -1.24% | 11.43 | 1.05 | 11.43 | 16 | 20.57 | 25.15 | 29.72 | 34.29 |
04M11 | 12.1 | -0.7 | -5.47% | 11.43 | 1.06 | 11.43 | 16 | 20.57 | 25.15 | 29.72 | 34.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 12.8 | 0 | 0% | 11.43 | 1.12 | 11.43 | 16 | 20.57 | 25.15 | 29.72 | 34.29 |
04M09 | 12.8 | -0.55 | -4.12% | 11.43 | 1.12 | 11.43 | 16 | 20.57 | 25.15 | 29.72 | 34.29 |
04M08 | 13.35 | -2.85 | -17.6% | 11.43 | 1.17 | 11.43 | 16 | 20.57 | 25.15 | 29.72 | 34.29 |
04M07 | 16.2 | +0.8 | +5.19% | 11.43 | 1.42 | 11.43 | 16 | 20.57 | 25.15 | 29.72 | 34.29 |
04M06 | 15.4 | -3.9 | -20.2% | 11.43 | 1.35 | 11.43 | 16 | 20.57 | 25.15 | 29.72 | 34.29 |
04M05 | 19.3 | -0.7 | -3.5% | 11.43 | 1.69 | 11.43 | 16 | 20.57 | 25.15 | 29.72 | 34.29 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |