* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 39.25 | 0 | 0% | 24.84 | 1.58 | 24.84 | 34.78 | 44.71 | 54.65 | 64.58 | 74.52 |
24W12 | 39.25 | +0.25 | +0.64% | 24.84 | 1.58 | 24.84 | 34.78 | 44.71 | 54.65 | 64.58 | 74.52 |
24W11 | 39 | -0.15 | -0.38% | 24.84 | 1.57 | 24.84 | 34.78 | 44.71 | 54.65 | 64.58 | 74.52 |
24W10 | 39.15 | +0.65 | +1.69% | 24.84 | 1.58 | 24.84 | 34.78 | 44.71 | 54.65 | 64.58 | 74.52 |
24W09 | 38.5 | -0.15 | -0.39% | 24.84 | 1.55 | 24.84 | 34.78 | 44.71 | 54.65 | 64.58 | 74.52 |
24W08 | 38.65 | +0.4 | +1.05% | 24.84 | 1.56 | 24.84 | 34.78 | 44.71 | 54.65 | 64.58 | 74.52 |
24W07 | 38.25 | +0.25 | +0.66% | 24.84 | 1.54 | 24.84 | 34.78 | 44.71 | 54.65 | 64.58 | 74.52 |
24W06 | 38 | +0.05 | +0.13% | 24.84 | 1.53 | 24.84 | 34.78 | 44.71 | 54.65 | 64.58 | 74.52 |
24W05 | 37.95 | -0.15 | -0.39% | 24.84 | 1.53 | 24.84 | 34.78 | 44.71 | 54.65 | 64.58 | 74.52 |
24W04 | 38.1 | -0.35 | -0.91% | 24.84 | 1.53 | 24.84 | 34.78 | 44.71 | 54.65 | 64.58 | 74.52 |
24W03 | 38.45 | -0.75 | -1.91% | 24.84 | 1.55 | 24.84 | 34.78 | 44.71 | 54.65 | 64.58 | 74.52 |
24W02 | 39.2 | -0.35 | -0.88% | 24.84 | 1.58 | 24.84 | 34.78 | 44.71 | 54.65 | 64.58 | 74.52 |
24W01 | 39.55 | +0.15 | +0.38% | 24.84 | 1.59 | 24.84 | 34.78 | 44.71 | 54.65 | 64.58 | 74.52 |
23W52 | 39.4 | +0.55 | +1.42% | 24.84 | 1.59 | 24.84 | 34.78 | 44.71 | 54.65 | 64.58 | 74.52 |
23W51 | 38.85 | -0.2 | -0.51% | 24.83 | 1.56 | 24.83 | 34.76 | 44.7 | 54.63 | 64.56 | 74.5 |
23W50 | 39.05 | 0 | 0% | 24.82 | 1.57 | 24.82 | 34.75 | 44.68 | 54.61 | 64.54 | 74.47 |
23W49 | 39.05 | -0.15 | -0.38% | 24.82 | 1.57 | 24.82 | 34.74 | 44.67 | 54.59 | 64.52 | 74.45 |
23W48 | 39.2 | +0.1 | +0.26% | 24.81 | 1.58 | 24.81 | 34.73 | 44.65 | 54.58 | 64.5 | 74.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 39.1 | +0.2 | +0.51% | 24.8 | 1.58 | 24.8 | 34.72 | 44.64 | 54.56 | 64.48 | 74.4 |
23W46 | 38.9 | +1.2 | +3.18% | 24.79 | 1.57 | 24.79 | 34.71 | 44.63 | 54.54 | 64.46 | 74.38 |
23W45 | 37.7 | +1.6 | +4.43% | 24.78 | 1.52 | 24.78 | 34.7 | 44.61 | 54.52 | 64.44 | 74.35 |
23W44 | 36.1 | 0 | 0% | 24.78 | 1.46 | 24.78 | 34.69 | 44.6 | 54.51 | 64.42 | 74.33 |
23W43 | 36.1 | -0.35 | -0.96% | 24.77 | 1.46 | 24.77 | 34.67 | 44.58 | 54.49 | 64.4 | 74.3 |
23W42 | 36.45 | +0.2 | +0.55% | 24.76 | 1.47 | 24.76 | 34.66 | 44.57 | 54.47 | 64.37 | 74.28 |
23W41 | 36.25 | +0.15 | +0.42% | 24.75 | 1.46 | 24.75 | 34.65 | 44.55 | 54.45 | 64.35 | 74.25 |
23W40 | 36.1 | -0.2 | -0.55% | 24.74 | 1.46 | 24.74 | 34.64 | 44.54 | 54.44 | 64.33 | 74.23 |
23W39 | 36.3 | +0.1 | +0.28% | 24.74 | 1.47 | 24.74 | 34.63 | 44.52 | 54.42 | 64.31 | 74.21 |
23W38 | 36.2 | -0.3 | -0.82% | 24.73 | 1.46 | 24.73 | 34.62 | 44.51 | 54.4 | 64.29 | 74.18 |
23W37 | 36.5 | 0 | 0% | 24.72 | 1.48 | 24.72 | 34.61 | 44.49 | 54.38 | 64.27 | 74.16 |
23W36 | 36.5 | -0.75 | -2.01% | 24.71 | 1.48 | 24.71 | 34.6 | 44.48 | 54.37 | 64.25 | 74.13 |
23W35 | 37.25 | +1.1 | +3.04% | 24.7 | 1.51 | 24.7 | 34.58 | 44.47 | 54.35 | 64.23 | 74.11 |
23W34 | 36.15 | +0.55 | +1.54% | 24.7 | 1.46 | 24.7 | 34.57 | 44.45 | 54.33 | 64.21 | 74.09 |
23W33 | 35.6 | -0.7 | -1.93% | 24.69 | 1.44 | 24.69 | 34.56 | 44.44 | 54.31 | 64.19 | 74.06 |
23W32 | 36.3 | +0.8 | +2.25% | 24.68 | 1.47 | 24.68 | 34.55 | 44.42 | 54.29 | 64.17 | 74.04 |
23W31 | 35.5 | -0.3 | -0.84% | 24.67 | 1.44 | 24.67 | 34.54 | 44.41 | 54.28 | 64.15 | 74.01 |
23W30 | 35.8 | +0.65 | +1.85% | 24.66 | 1.45 | 24.66 | 34.53 | 44.39 | 54.26 | 64.12 | 73.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 35.15 | -0.05 | -0.14% | 24.66 | 1.43 | 24.66 | 34.52 | 44.38 | 54.24 | 64.1 | 73.97 |
23W28 | 35.2 | +1.1 | +3.23% | 24.65 | 1.43 | 24.65 | 34.51 | 44.36 | 54.22 | 64.08 | 73.94 |
23W27 | 34.1 | -0.85 | -2.43% | 24.64 | 1.38 | 24.64 | 34.49 | 44.35 | 54.21 | 64.06 | 73.92 |
23W26 | 34.95 | +0.45 | +1.3% | 24.63 | 1.42 | 24.63 | 34.48 | 44.34 | 54.19 | 64.04 | 73.89 |
23W25 | 34.5 | -2.1 | -5.74% | 24.62 | 1.4 | 24.62 | 34.47 | 44.32 | 54.17 | 64.02 | 73.87 |
23W24 | 36.6 | +0.2 | +0.55% | 24.61 | 1.49 | 24.61 | 34.46 | 44.31 | 54.15 | 64 | 73.84 |
23W23 | 36.4 | +0.15 | +0.41% | 24.61 | 1.48 | 24.61 | 34.45 | 44.29 | 54.14 | 63.98 | 73.82 |
23W22 | 36.25 | +0.25 | +0.69% | 24.6 | 1.47 | 24.6 | 34.44 | 44.28 | 54.12 | 63.96 | 73.8 |
23W21 | 36 | -0.15 | -0.41% | 24.59 | 1.46 | 24.59 | 34.43 | 44.26 | 54.1 | 63.94 | 73.77 |
23W20 | 36.15 | +0.4 | +1.12% | 24.58 | 1.47 | 24.58 | 34.42 | 44.25 | 54.08 | 63.92 | 73.75 |
23W19 | 35.75 | +0.25 | +0.7% | 24.57 | 1.45 | 24.57 | 34.4 | 44.23 | 54.06 | 63.89 | 73.72 |
23W18 | 35.5 | +0.6 | +1.72% | 24.57 | 1.45 | 24.57 | 34.39 | 44.22 | 54.05 | 63.87 | 73.7 |
23W17 | 34.9 | +0.6 | +1.75% | 24.56 | 1.42 | 24.56 | 34.38 | 44.21 | 54.03 | 63.85 | 73.68 |
23W16 | 34.3 | -1 | -2.83% | 24.55 | 1.4 | 24.55 | 34.37 | 44.19 | 54.01 | 63.83 | 73.65 |
23W15 | 35.3 | 0 | 0% | 24.54 | 1.44 | 24.54 | 34.36 | 44.18 | 53.99 | 63.81 | 73.63 |
23W14 | 35.3 | +0.2 | +0.57% | 24.53 | 1.44 | 24.53 | 34.35 | 44.16 | 53.98 | 63.79 | 73.6 |
23W13 | 35.1 | +0.4 | +1.15% | 24.53 | 1.43 | 24.53 | 34.34 | 44.15 | 53.96 | 63.77 | 73.58 |
23W12 | 34.7 | +0.95 | +2.81% | 24.52 | 1.42 | 24.52 | 34.33 | 44.13 | 53.94 | 63.75 | 73.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 33.75 | -0.6 | -1.75% | 24.51 | 1.38 | 24.51 | 34.31 | 44.12 | 53.92 | 63.73 | 73.53 |
23W10 | 34.35 | 0 | 0% | 24.5 | 1.4 | 24.5 | 34.3 | 44.1 | 53.91 | 63.71 | 73.51 |
23W09 | 34.35 | +0.85 | +2.54% | 24.49 | 1.4 | 24.49 | 34.29 | 44.09 | 53.89 | 63.69 | 73.48 |
23W08 | 33.5 | +1 | +3.08% | 24.49 | 1.37 | 24.49 | 34.28 | 44.08 | 53.87 | 63.66 | 73.46 |
23W07 | 32.5 | +0.35 | +1.09% | 24.48 | 1.33 | 24.48 | 34.27 | 44.06 | 53.85 | 63.64 | 73.43 |
23W06 | 32.15 | +0.1 | +0.31% | 24.47 | 1.31 | 24.47 | 34.26 | 44.05 | 53.83 | 63.62 | 73.41 |
23W05 | 32.05 | +0.55 | +1.75% | 24.46 | 1.31 | 24.46 | 34.25 | 44.03 | 53.82 | 63.6 | 73.39 |
23W03 | 31.5 | -0.35 | -1.1% | 24.45 | 1.29 | 24.45 | 34.24 | 44.02 | 53.8 | 63.58 | 73.36 |
23W02 | 31.85 | +0.8 | +2.58% | 24.45 | 1.3 | 24.45 | 34.22 | 44 | 53.78 | 63.56 | 73.34 |
23W01 | 31.05 | +0.35 | +1.14% | 24.44 | 1.27 | 24.44 | 34.21 | 43.99 | 53.76 | 63.54 | 73.31 |
22W53 | 30.7 | -0.15 | -0.49% | 24.43 | 1.26 | 24.43 | 34.2 | 43.97 | 53.75 | 63.52 | 73.29 |
22W52 | 30.85 | 0 | 0% | 24.42 | 1.26 | 24.42 | 34.18 | 43.95 | 53.72 | 63.48 | 73.25 |
22W51 | 30.85 | -0.15 | -0.48% | 24.4 | 1.26 | 24.4 | 34.16 | 43.93 | 53.69 | 63.45 | 73.21 |
22W50 | 31 | -0.1 | -0.32% | 24.39 | 1.27 | 24.39 | 34.15 | 43.9 | 53.66 | 63.41 | 73.17 |
22W49 | 31.1 | +0.35 | +1.14% | 24.38 | 1.28 | 24.38 | 34.13 | 43.88 | 53.63 | 63.38 | 73.13 |
22W48 | 30.75 | +0.25 | +0.82% | 24.36 | 1.26 | 24.36 | 34.11 | 43.85 | 53.6 | 63.35 | 73.09 |
22W47 | 30.5 | +0.1 | +0.33% | 24.35 | 1.25 | 24.35 | 34.09 | 43.83 | 53.57 | 63.31 | 73.05 |
22W46 | 30.4 | +0.4 | +1.33% | 24.34 | 1.25 | 24.34 | 34.07 | 43.81 | 53.54 | 63.28 | 73.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 30 | +0.25 | +0.84% | 24.32 | 1.23 | 24.32 | 34.05 | 43.78 | 53.51 | 63.24 | 72.97 |
22W44 | 29.75 | 0 | 0% | 24.31 | 1.22 | 24.31 | 34.03 | 43.76 | 53.48 | 63.21 | 72.93 |
22W43 | 29.75 | -0.1 | -0.34% | 24.3 | 1.22 | 24.3 | 34.02 | 43.74 | 53.45 | 63.17 | 72.89 |
22W42 | 29.85 | -0.15 | -0.5% | 24.28 | 1.23 | 24.28 | 34 | 43.71 | 53.42 | 63.14 | 72.85 |
22W41 | 30 | 0 | 0% | 24.27 | 1.24 | 24.27 | 33.98 | 43.69 | 53.4 | 63.1 | 72.81 |
22W40 | 30 | -0.7 | -2.28% | 24.26 | 1.24 | 24.26 | 33.96 | 43.66 | 53.37 | 63.07 | 72.77 |
22W39 | 30.7 | -0.9 | -2.85% | 24.24 | 1.27 | 24.24 | 33.94 | 43.64 | 53.34 | 63.04 | 72.73 |
22W38 | 31.6 | -0.1 | -0.32% | 24.23 | 1.3 | 24.23 | 33.92 | 43.62 | 53.31 | 63 | 72.69 |
22W37 | 31.7 | -0.15 | -0.47% | 24.22 | 1.31 | 24.22 | 33.9 | 43.59 | 53.28 | 62.97 | 72.65 |
22W36 | 31.85 | -0.3 | -0.93% | 24.2 | 1.32 | 24.2 | 33.89 | 43.57 | 53.25 | 62.93 | 72.61 |
22W35 | 32.15 | +0.25 | +0.78% | 24.19 | 1.33 | 24.19 | 33.87 | 43.54 | 53.22 | 62.9 | 72.57 |
22W34 | 31.9 | +0.3 | +0.95% | 24.18 | 1.32 | 24.18 | 33.85 | 43.52 | 53.19 | 62.86 | 72.53 |
22W33 | 31.6 | +0.5 | +1.61% | 24.16 | 1.31 | 24.16 | 33.83 | 43.5 | 53.16 | 62.83 | 72.49 |
22W32 | 31.1 | +0.05 | +0.16% | 24.15 | 1.29 | 24.15 | 33.81 | 43.47 | 53.13 | 62.79 | 72.45 |
22W31 | 31.05 | +0.1 | +0.32% | 24.14 | 1.29 | 24.14 | 33.79 | 43.45 | 53.1 | 62.76 | 72.41 |
22W30 | 30.95 | +0.3 | +0.98% | 24.12 | 1.28 | 24.12 | 33.77 | 43.42 | 53.07 | 62.72 | 72.37 |
22W29 | 30.65 | -0.4 | -1.29% | 24.11 | 1.27 | 24.11 | 33.76 | 43.4 | 53.05 | 62.69 | 72.33 |
22W28 | 31.05 | +0.1 | +0.32% | 24.1 | 1.29 | 24.1 | 33.74 | 43.38 | 53.02 | 62.66 | 72.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 30.95 | -0.35 | -1.12% | 24.08 | 1.29 | 24.08 | 33.72 | 43.35 | 52.99 | 62.62 | 72.26 |
22W26 | 31.3 | -2.2 | -6.57% | 24.07 | 1.3 | 24.07 | 33.7 | 43.33 | 52.96 | 62.59 | 72.22 |
22W25 | 33.5 | -0.55 | -1.62% | 24.06 | 1.39 | 24.06 | 33.68 | 43.31 | 52.93 | 62.55 | 72.18 |
22W24 | 34.05 | +0.05 | +0.15% | 24.05 | 1.42 | 24.05 | 33.66 | 43.28 | 52.9 | 62.52 | 72.14 |
22W23 | 34 | +0.35 | +1.04% | 24.03 | 1.41 | 24.03 | 33.64 | 43.26 | 52.87 | 62.48 | 72.1 |
22W22 | 33.65 | +0.55 | +1.66% | 24.02 | 1.4 | 24.02 | 33.63 | 43.23 | 52.84 | 62.45 | 72.06 |
22W21 | 33.1 | +0.25 | +0.76% | 24.01 | 1.38 | 24.01 | 33.61 | 43.21 | 52.81 | 62.41 | 72.02 |
22W20 | 32.85 | -0.6 | -1.79% | 23.99 | 1.37 | 23.99 | 33.59 | 43.19 | 52.78 | 62.38 | 71.98 |
22W19 | 33.45 | -0.45 | -1.33% | 23.98 | 1.39 | 23.98 | 33.57 | 43.16 | 52.75 | 62.34 | 71.94 |
22W18 | 33.9 | -0.45 | -1.31% | 23.97 | 1.41 | 23.97 | 33.55 | 43.14 | 52.72 | 62.31 | 71.9 |
22W17 | 34.35 | +0.05 | +0.15% | 23.95 | 1.43 | 23.95 | 33.53 | 43.11 | 52.7 | 62.28 | 71.86 |
22W16 | 34.3 | 0 | 0% | 23.94 | 1.43 | 23.94 | 33.51 | 43.09 | 52.67 | 62.24 | 71.82 |
22W15 | 34.3 | -0.25 | -0.72% | 23.93 | 1.43 | 23.93 | 33.5 | 43.07 | 52.64 | 62.21 | 71.78 |
22W14 | 34.55 | +1.6 | +4.86% | 23.91 | 1.44 | 23.91 | 33.48 | 43.04 | 52.61 | 62.17 | 71.74 |
22W13 | 32.95 | -0.05 | -0.15% | 23.9 | 1.38 | 23.9 | 33.46 | 43.02 | 52.58 | 62.14 | 71.7 |
22W12 | 33 | 0 | 0% | 23.89 | 1.38 | 23.89 | 33.44 | 42.99 | 52.55 | 62.1 | 71.66 |
22W11 | 33 | +0.05 | +0.15% | 23.87 | 1.38 | 23.87 | 33.42 | 42.97 | 52.52 | 62.07 | 71.62 |
22W10 | 32.95 | +0.15 | +0.46% | 23.86 | 1.38 | 23.86 | 33.4 | 42.95 | 52.49 | 62.03 | 71.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 32.8 | -0.3 | -0.91% | 23.85 | 1.38 | 23.85 | 33.38 | 42.92 | 52.46 | 62 | 71.54 |
22W08 | 33.1 | 0 | 0% | 23.83 | 1.39 | 23.83 | 33.37 | 42.9 | 52.43 | 61.97 | 71.5 |
22W07 | 33.1 | +0.75 | +2.32% | 23.82 | 1.39 | 23.82 | 33.35 | 42.88 | 52.4 | 61.93 | 71.46 |
22W05 | 32.35 | -0.45 | -1.37% | 23.81 | 1.36 | 23.81 | 33.33 | 42.85 | 52.37 | 61.9 | 71.42 |
22W04 | 32.8 | -0.05 | -0.15% | 23.79 | 1.38 | 23.79 | 33.31 | 42.83 | 52.34 | 61.86 | 71.38 |
22W03 | 32.85 | -0.1 | -0.3% | 23.78 | 1.38 | 23.78 | 33.29 | 42.8 | 52.32 | 61.83 | 71.34 |
22W02 | 32.95 | -0.45 | -1.35% | 23.77 | 1.39 | 23.77 | 33.27 | 42.78 | 52.29 | 61.79 | 71.3 |
22W01 | 33.4 | +0.2 | +0.6% | 23.75 | 1.41 | 23.75 | 33.25 | 42.76 | 52.26 | 61.76 | 71.26 |
21W52 | 33.2 | +0.45 | +1.37% | 23.74 | 1.4 | 23.74 | 33.24 | 42.73 | 52.23 | 61.72 | 71.22 |
21W51 | 32.75 | -0.55 | -1.65% | 23.72 | 1.38 | 23.72 | 33.21 | 42.7 | 52.19 | 61.68 | 71.17 |
21W50 | 33.3 | +0.35 | +1.06% | 23.71 | 1.4 | 23.71 | 33.19 | 42.67 | 52.16 | 61.64 | 71.12 |
21W49 | 32.95 | 0 | 0% | 23.69 | 1.39 | 23.69 | 33.17 | 42.64 | 52.12 | 61.6 | 71.07 |
21W48 | 32.95 | -0.25 | -0.75% | 23.67 | 1.39 | 23.67 | 33.14 | 42.61 | 52.08 | 61.55 | 71.02 |
21W47 | 33.2 | -0.05 | -0.15% | 23.66 | 1.4 | 23.66 | 33.12 | 42.58 | 52.05 | 61.51 | 70.97 |
21W46 | 33.25 | +0.7 | +2.15% | 23.64 | 1.41 | 23.64 | 33.1 | 42.55 | 52.01 | 61.47 | 70.92 |
21W45 | 32.55 | +0.7 | +2.2% | 23.62 | 1.38 | 23.62 | 33.07 | 42.52 | 51.97 | 61.42 | 70.87 |
21W44 | 31.85 | -0.5 | -1.55% | 23.61 | 1.35 | 23.61 | 33.05 | 42.49 | 51.94 | 61.38 | 70.82 |
21W43 | 32.35 | +0.95 | +3.03% | 23.59 | 1.37 | 23.59 | 33.03 | 42.47 | 51.9 | 61.34 | 70.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 31.4 | -0.05 | -0.16% | 23.58 | 1.33 | 23.58 | 33.01 | 42.44 | 51.87 | 61.3 | 70.73 |
21W41 | 31.45 | +0.25 | +0.8% | 23.56 | 1.33 | 23.56 | 32.98 | 42.41 | 51.83 | 61.25 | 70.68 |
21W40 | 31.2 | -0.25 | -0.79% | 23.54 | 1.33 | 23.54 | 32.96 | 42.38 | 51.79 | 61.21 | 70.63 |
21W39 | 31.45 | +0.1 | +0.32% | 23.53 | 1.34 | 23.53 | 32.94 | 42.35 | 51.76 | 61.17 | 70.58 |
21W38 | 31.35 | +0.05 | +0.16% | 23.51 | 1.33 | 23.51 | 32.91 | 42.32 | 51.72 | 61.12 | 70.53 |
21W37 | 31.3 | -0.75 | -2.34% | 23.49 | 1.33 | 23.49 | 32.89 | 42.29 | 51.68 | 61.08 | 70.48 |
21W36 | 32.05 | +0.85 | +2.72% | 23.48 | 1.37 | 23.48 | 32.87 | 42.26 | 51.65 | 61.04 | 70.43 |
21W35 | 31.2 | +0.65 | +2.13% | 23.46 | 1.33 | 23.46 | 32.84 | 42.23 | 51.61 | 61 | 70.38 |
21W34 | 30.55 | -0.9 | -2.86% | 23.44 | 1.3 | 23.44 | 32.82 | 42.2 | 51.58 | 60.95 | 70.33 |
21W33 | 31.45 | -0.6 | -1.87% | 23.43 | 1.34 | 23.43 | 32.8 | 42.17 | 51.54 | 60.91 | 70.28 |
21W32 | 32.05 | +0.15 | +0.47% | 23.41 | 1.37 | 23.41 | 32.77 | 42.14 | 51.5 | 60.87 | 70.23 |
21W31 | 31.9 | -0.05 | -0.16% | 23.39 | 1.36 | 23.39 | 32.75 | 42.11 | 51.47 | 60.82 | 70.18 |
21W30 | 31.95 | 0 | 0% | 23.38 | 1.37 | 23.38 | 32.73 | 42.08 | 51.43 | 60.78 | 70.13 |
21W29 | 31.95 | +0.05 | +0.16% | 23.36 | 1.37 | 23.36 | 32.71 | 42.05 | 51.39 | 60.74 | 70.08 |
21W28 | 31.9 | +0.2 | +0.63% | 23.34 | 1.37 | 23.34 | 32.68 | 42.02 | 51.36 | 60.7 | 70.03 |
21W27 | 31.7 | -0.3 | -0.94% | 23.33 | 1.36 | 23.33 | 32.66 | 41.99 | 51.32 | 60.65 | 69.98 |
21W26 | 32 | -1.65 | -4.9% | 23.31 | 1.37 | 23.31 | 32.64 | 41.96 | 51.29 | 60.61 | 69.94 |
21W25 | 33.65 | +0.7 | +2.12% | 23.3 | 1.44 | 23.3 | 32.61 | 41.93 | 51.25 | 60.57 | 69.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 32.95 | +0.1 | +0.3% | 23.28 | 1.42 | 23.28 | 32.59 | 41.9 | 51.21 | 60.52 | 69.84 |
21W23 | 32.85 | +0.6 | +1.86% | 23.26 | 1.41 | 23.26 | 32.57 | 41.87 | 51.18 | 60.48 | 69.79 |
21W22 | 32.25 | +0.85 | +2.71% | 23.25 | 1.39 | 23.25 | 32.54 | 41.84 | 51.14 | 60.44 | 69.74 |
21W21 | 31.4 | +0.45 | +1.45% | 23.23 | 1.35 | 23.23 | 32.52 | 41.81 | 51.1 | 60.4 | 69.69 |
21W20 | 30.95 | -3.1 | -9.1% | 23.21 | 1.33 | 23.21 | 32.5 | 41.78 | 51.07 | 60.35 | 69.64 |
21W19 | 34.05 | -1.8 | -5.02% | 23.2 | 1.47 | 23.2 | 32.48 | 41.75 | 51.03 | 60.31 | 69.59 |
21W18 | 35.85 | +0.8 | +2.28% | 23.18 | 1.55 | 23.18 | 32.45 | 41.72 | 51 | 60.27 | 69.54 |
21W17 | 35.05 | +0.15 | +0.43% | 23.16 | 1.51 | 23.16 | 32.43 | 41.69 | 50.96 | 60.23 | 69.49 |
21W16 | 34.9 | +0.3 | +0.87% | 23.15 | 1.51 | 23.15 | 32.41 | 41.66 | 50.92 | 60.18 | 69.44 |
21W15 | 34.6 | +0.5 | +1.47% | 23.13 | 1.5 | 23.13 | 32.38 | 41.64 | 50.89 | 60.14 | 69.39 |
21W14 | 34.1 | +0.55 | +1.64% | 23.11 | 1.48 | 23.11 | 32.36 | 41.61 | 50.85 | 60.1 | 69.34 |
21W13 | 33.55 | 0 | 0% | 23.1 | 1.45 | 23.1 | 32.34 | 41.58 | 50.81 | 60.05 | 69.29 |
21W12 | 33.55 | +0.7 | +2.13% | 23.08 | 1.45 | 23.08 | 32.31 | 41.55 | 50.78 | 60.01 | 69.24 |
21W11 | 32.85 | +0.25 | +0.77% | 23.06 | 1.42 | 23.06 | 32.29 | 41.52 | 50.74 | 59.97 | 69.19 |
21W10 | 32.6 | +0.5 | +1.56% | 23.05 | 1.41 | 23.05 | 32.27 | 41.49 | 50.71 | 59.93 | 69.14 |
21W09 | 32.1 | -0.5 | -1.53% | 23.03 | 1.39 | 23.03 | 32.24 | 41.46 | 50.67 | 59.88 | 69.1 |
21W08 | 32.6 | +1.15 | +3.66% | 23.02 | 1.42 | 23.02 | 32.22 | 41.43 | 50.63 | 59.84 | 69.05 |
21W06 | 31.45 | +0.85 | +2.78% | 23 | 1.37 | 23 | 32.2 | 41.4 | 50.6 | 59.8 | 69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 30.6 | -0.9 | -2.86% | 22.98 | 1.33 | 22.98 | 32.18 | 41.37 | 50.56 | 59.75 | 68.95 |
21W04 | 31.5 | -1.6 | -4.83% | 22.97 | 1.37 | 22.97 | 32.15 | 41.34 | 50.52 | 59.71 | 68.9 |
21W03 | 33.1 | -2.4 | -6.76% | 22.95 | 1.44 | 22.95 | 32.13 | 41.31 | 50.49 | 59.67 | 68.85 |
21W02 | 35.5 | 0 | 0% | 22.93 | 1.55 | 22.93 | 32.11 | 41.28 | 50.45 | 59.63 | 68.8 |
21W01 | 35.5 | +5.95 | +20.1% | 22.92 | 1.55 | 22.92 | 32.08 | 41.25 | 50.42 | 59.58 | 68.75 |
20W52 | 29.55 | +0.2 | +0.68% | 22.9 | 1.29 | 22.9 | 32.06 | 41.22 | 50.38 | 59.54 | 68.7 |
20W51 | 29.35 | -0.15 | -0.51% | 22.9 | 1.28 | 22.9 | 32.05 | 41.21 | 50.37 | 59.53 | 68.69 |
20W50 | 29.5 | +0.4 | +1.37% | 22.89 | 1.29 | 22.89 | 32.05 | 41.2 | 50.36 | 59.52 | 68.67 |
20W49 | 29.1 | -0.3 | -1.02% | 22.89 | 1.27 | 22.89 | 32.04 | 41.19 | 50.35 | 59.5 | 68.66 |
20W48 | 29.4 | +0.45 | +1.55% | 22.88 | 1.28 | 22.88 | 32.03 | 41.19 | 50.34 | 59.49 | 68.64 |
20W47 | 28.95 | -0.05 | -0.17% | 22.88 | 1.27 | 22.88 | 32.03 | 41.18 | 50.33 | 59.48 | 68.63 |
20W46 | 29 | +0.2 | +0.69% | 22.87 | 1.27 | 22.87 | 32.02 | 41.17 | 50.32 | 59.46 | 68.61 |
20W45 | 28.8 | +0.3 | +1.05% | 22.87 | 1.26 | 22.87 | 32.01 | 41.16 | 50.31 | 59.45 | 68.6 |
20W44 | 28.5 | -0.3 | -1.04% | 22.86 | 1.25 | 22.86 | 32.01 | 41.15 | 50.3 | 59.44 | 68.58 |
20W43 | 28.8 | -0.1 | -0.35% | 22.86 | 1.26 | 22.86 | 32 | 41.14 | 50.28 | 59.43 | 68.57 |
20W42 | 28.9 | -0.3 | -1.03% | 22.85 | 1.26 | 22.85 | 31.99 | 41.13 | 50.27 | 59.42 | 68.56 |
20W41 | 29.2 | +0.35 | +1.21% | 22.85 | 1.28 | 22.85 | 31.99 | 41.12 | 50.26 | 59.4 | 68.54 |
20W40 | 28.85 | +0.65 | +2.3% | 22.84 | 1.26 | 22.84 | 31.98 | 41.12 | 50.25 | 59.39 | 68.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 28.2 | -1.05 | -3.59% | 22.84 | 1.23 | 22.84 | 31.97 | 41.11 | 50.24 | 59.38 | 68.51 |
20W38 | 29.25 | +0.45 | +1.56% | 22.83 | 1.28 | 22.83 | 31.97 | 41.1 | 50.23 | 59.36 | 68.5 |
20W37 | 28.8 | -0.05 | -0.17% | 22.83 | 1.26 | 22.83 | 31.96 | 41.09 | 50.22 | 59.35 | 68.48 |
20W36 | 28.85 | -0.2 | -0.69% | 22.82 | 1.26 | 22.82 | 31.95 | 41.08 | 50.21 | 59.34 | 68.47 |
20W35 | 29.05 | +0.8 | +2.83% | 22.82 | 1.27 | 22.82 | 31.95 | 41.07 | 50.2 | 59.33 | 68.45 |
20W34 | 28.25 | -0.25 | -0.88% | 22.81 | 1.24 | 22.81 | 31.94 | 41.06 | 50.19 | 59.32 | 68.44 |
20W33 | 28.5 | +0.3 | +1.06% | 22.81 | 1.25 | 22.81 | 31.93 | 41.06 | 50.18 | 59.3 | 68.43 |
20W32 | 28.2 | +0.1 | +0.36% | 22.8 | 1.24 | 22.8 | 31.93 | 41.05 | 50.17 | 59.29 | 68.41 |
20W31 | 28.1 | -0.05 | -0.18% | 22.8 | 1.23 | 22.8 | 31.92 | 41.04 | 50.16 | 59.28 | 68.4 |
20W30 | 28.15 | -0.55 | -1.92% | 22.79 | 1.23 | 22.79 | 31.91 | 41.03 | 50.15 | 59.26 | 68.38 |
20W29 | 28.7 | -0.35 | -1.2% | 22.79 | 1.26 | 22.79 | 31.91 | 41.02 | 50.14 | 59.25 | 68.37 |
20W28 | 29.05 | -0.6 | -2.02% | 22.78 | 1.27 | 22.78 | 31.9 | 41.01 | 50.13 | 59.24 | 68.35 |
20W27 | 29.65 | -1.15 | -3.73% | 22.78 | 1.3 | 22.78 | 31.89 | 41 | 50.12 | 59.23 | 68.34 |
20W26 | 30.8 | -0.1 | -0.32% | 22.78 | 1.35 | 22.78 | 31.88 | 41 | 50.1 | 59.22 | 68.32 |
20W25 | 30.9 | +1.2 | +4.04% | 22.77 | 1.36 | 22.77 | 31.88 | 40.99 | 50.09 | 59.2 | 68.31 |
20W24 | 29.7 | -0.15 | -0.5% | 22.77 | 1.3 | 22.77 | 31.87 | 40.98 | 50.08 | 59.19 | 68.3 |
20W23 | 29.85 | +1.7 | +6.04% | 22.76 | 1.31 | 22.76 | 31.86 | 40.97 | 50.07 | 59.18 | 68.28 |
20W22 | 28.15 | +0.25 | +0.9% | 22.76 | 1.24 | 22.76 | 31.86 | 40.96 | 50.06 | 59.16 | 68.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 27.9 | +0.2 | +0.72% | 22.75 | 1.23 | 22.75 | 31.85 | 40.95 | 50.05 | 59.15 | 68.25 |
20W20 | 27.7 | -1.15 | -3.99% | 22.75 | 1.22 | 22.75 | 31.84 | 40.94 | 50.04 | 59.14 | 68.24 |
20W19 | 28.85 | -0.25 | -0.86% | 22.74 | 1.27 | 22.74 | 31.84 | 40.93 | 50.03 | 59.13 | 68.22 |
20W18 | 29.1 | +1.3 | +4.68% | 22.74 | 1.28 | 22.74 | 31.83 | 40.93 | 50.02 | 59.11 | 68.21 |
20W17 | 27.8 | -0.8 | -2.8% | 22.73 | 1.22 | 22.73 | 31.82 | 40.92 | 50.01 | 59.1 | 68.2 |
20W16 | 28.6 | +0.9 | +3.25% | 22.73 | 1.26 | 22.73 | 31.82 | 40.91 | 50 | 59.09 | 68.18 |
20W15 | 27.7 | +1.3 | +4.92% | 22.72 | 1.22 | 22.72 | 31.81 | 40.9 | 49.99 | 59.08 | 68.17 |
20W14 | 26.4 | +0.15 | +0.57% | 22.72 | 1.16 | 22.72 | 31.8 | 40.89 | 49.98 | 59.06 | 68.15 |
20W13 | 26.25 | -0.05 | -0.19% | 22.71 | 1.16 | 22.71 | 31.8 | 40.88 | 49.97 | 59.05 | 68.14 |
20W12 | 26.3 | -1.25 | -4.54% | 22.71 | 1.16 | 22.71 | 31.79 | 40.87 | 49.96 | 59.04 | 68.12 |
20W11 | 27.55 | -4.05 | -12.8% | 22.7 | 1.21 | 22.7 | 31.78 | 40.87 | 49.95 | 59.03 | 68.11 |
20W10 | 31.6 | +0.15 | +0.48% | 22.7 | 1.39 | 22.7 | 31.78 | 40.86 | 49.94 | 59.02 | 68.09 |
20W09 | 31.45 | -0.2 | -0.63% | 22.69 | 1.39 | 22.69 | 31.77 | 40.85 | 49.93 | 59 | 68.08 |
20W08 | 31.65 | -0.1 | -0.31% | 22.69 | 1.39 | 22.69 | 31.76 | 40.84 | 49.91 | 58.99 | 68.07 |
20W07 | 31.75 | +0.15 | +0.47% | 22.68 | 1.4 | 22.68 | 31.76 | 40.83 | 49.9 | 58.98 | 68.05 |
20W06 | 31.6 | -0.3 | -0.94% | 22.68 | 1.39 | 22.68 | 31.75 | 40.82 | 49.89 | 58.96 | 68.04 |
20W05 | 31.9 | -1.75 | -5.2% | 22.67 | 1.41 | 22.67 | 31.74 | 40.81 | 49.88 | 58.95 | 68.02 |
20W04 | 33.65 | -0.35 | -1.03% | 22.67 | 1.48 | 22.67 | 31.74 | 40.8 | 49.87 | 58.94 | 68.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 34 | +1.85 | +5.75% | 22.66 | 1.5 | 22.66 | 31.73 | 40.8 | 49.86 | 58.93 | 67.99 |
20W02 | 32.15 | -0.25 | -0.77% | 22.66 | 1.42 | 22.66 | 31.72 | 40.79 | 49.85 | 58.91 | 67.98 |
20W01 | 32.4 | -0.2 | -0.61% | 22.65 | 1.43 | 22.65 | 31.72 | 40.78 | 49.84 | 58.9 | 67.96 |
19W52 | 32.6 | +0.4 | +1.24% | 22.65 | 1.44 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W51 | 32.2 | +1.5 | +4.89% | 22.65 | 1.42 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W50 | 30.7 | -0.3 | -0.97% | 22.65 | 1.36 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W49 | 31 | +0.2 | +0.65% | 22.65 | 1.37 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W48 | 30.8 | -0.1 | -0.32% | 22.65 | 1.36 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W47 | 30.9 | -0.45 | -1.44% | 22.65 | 1.36 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W46 | 31.35 | +0.55 | +1.79% | 22.65 | 1.38 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W45 | 30.8 | +0.15 | +0.49% | 22.65 | 1.36 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W44 | 30.65 | -0.15 | -0.49% | 22.65 | 1.35 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W43 | 30.8 | -0.25 | -0.81% | 22.65 | 1.36 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W42 | 31.05 | +0.55 | +1.8% | 22.65 | 1.37 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W41 | 30.5 | -0.05 | -0.16% | 22.65 | 1.35 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W40 | 30.55 | -0.05 | -0.16% | 22.65 | 1.35 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W39 | 30.6 | -0.85 | -2.7% | 22.65 | 1.35 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W38 | 31.45 | +0.45 | +1.45% | 22.65 | 1.39 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 31 | -0.05 | -0.16% | 22.65 | 1.37 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W36 | 31.05 | +0.4 | +1.31% | 22.65 | 1.37 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W35 | 30.65 | -0.25 | -0.81% | 22.65 | 1.35 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W34 | 30.9 | +0.15 | +0.49% | 22.65 | 1.36 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W33 | 30.75 | -0.05 | -0.16% | 22.65 | 1.36 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W32 | 30.8 | -1.65 | -5.08% | 22.65 | 1.36 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W31 | 32.45 | -0.5 | -1.52% | 22.65 | 1.43 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W30 | 32.95 | -0.15 | -0.45% | 22.65 | 1.45 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W29 | 33.1 | +0.1 | +0.3% | 22.65 | 1.46 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W28 | 33 | -0.25 | -0.75% | 22.65 | 1.46 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W27 | 33.25 | +0.2 | +0.61% | 22.65 | 1.47 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W26 | 33.05 | +0.55 | +1.69% | 22.65 | 1.46 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W25 | 32.5 | +0.6 | +1.88% | 22.65 | 1.43 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W24 | 31.9 | +0.6 | +1.92% | 22.65 | 1.41 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W23 | 31.3 | +0.25 | +0.81% | 22.65 | 1.38 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W22 | 31.05 | -0.4 | -1.27% | 22.65 | 1.37 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W21 | 31.45 | -1.25 | -3.82% | 22.65 | 1.39 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W20 | 32.7 | -2.1 | -6.03% | 22.65 | 1.44 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 34.8 | -0.6 | -1.69% | 22.65 | 1.54 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W18 | 35.4 | -0.2 | -0.56% | 22.65 | 1.56 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W17 | 35.6 | +0.25 | +0.71% | 22.65 | 1.57 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W16 | 35.35 | -0.45 | -1.26% | 22.65 | 1.56 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W15 | 35.8 | -0.2 | -0.56% | 22.65 | 1.58 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
19W14 | 36 | -0.35 | -0.96% | 22.65 | 1.59 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |