* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 90.4 | +1.3 | +1.46% | 44.91 | 2.01 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
24M03 | 89.1 | +9.1 | +11.4% | 44.91 | 1.98 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
24M02 | 80 | +1.2 | +1.52% | 44.91 | 1.78 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
24M01 | 78.8 | -1.8 | -2.23% | 44.91 | 1.75 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
23M12 | 80.6 | -2.7 | -3.24% | 44.91 | 1.79 | 44.91 | 62.87 | 80.84 | 98.8 | 116.8 | 134.7 |
23M11 | 83.3 | +9.9 | +13.5% | 44.96 | 1.85 | 44.96 | 62.95 | 80.94 | 98.92 | 116.9 | 134.9 |
23M10 | 73.4 | +0.8 | +1.1% | 45.02 | 1.63 | 45.02 | 63.03 | 81.04 | 99.04 | 117.1 | 135.1 |
23M09 | 72.6 | +0.2 | +0.28% | 45.08 | 1.61 | 45.08 | 63.1 | 81.13 | 99.16 | 117.2 | 135.2 |
23M08 | 72.4 | +1.2 | +1.69% | 45.13 | 1.6 | 45.13 | 63.18 | 81.23 | 99.29 | 117.3 | 135.4 |
23M07 | 71.2 | -7.2 | -9.18% | 45.18 | 1.58 | 45.18 | 63.26 | 81.33 | 99.41 | 117.5 | 135.6 |
23M06 | 78.4 | +1.4 | +1.82% | 45.24 | 1.73 | 45.24 | 63.34 | 81.43 | 99.53 | 117.6 | 135.7 |
23M05 | 77 | +6 | +8.45% | 45.3 | 1.7 | 45.3 | 63.41 | 81.53 | 99.65 | 117.8 | 135.9 |
23M04 | 71 | -2.1 | -2.87% | 45.35 | 1.57 | 45.35 | 63.49 | 81.63 | 99.77 | 117.9 | 136 |
23M03 | 73.1 | +2.8 | +3.98% | 45.4 | 1.61 | 45.4 | 63.57 | 81.73 | 99.89 | 118.1 | 136.2 |
23M02 | 70.3 | +2.3 | +3.38% | 45.46 | 1.55 | 45.46 | 63.64 | 81.83 | 100 | 118.2 | 136.4 |
23M01 | 68 | +2 | +3.03% | 45.52 | 1.49 | 45.52 | 63.72 | 81.93 | 100.1 | 118.3 | 136.5 |
22M12 | 66 | -1.7 | -2.51% | 45.57 | 1.45 | 45.57 | 63.8 | 82.03 | 100.3 | 118.5 | 136.7 |
22M11 | 67.7 | +3.3 | +5.12% | 45.62 | 1.48 | 45.62 | 63.87 | 82.12 | 100.4 | 118.6 | 136.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 64.4 | -0.1 | -0.16% | 45.68 | 1.41 | 45.68 | 63.95 | 82.22 | 100.5 | 118.8 | 137 |
22M09 | 64.5 | -1.7 | -2.57% | 45.74 | 1.41 | 45.74 | 64.03 | 82.32 | 100.6 | 118.9 | 137.2 |
22M08 | 66.2 | +2.4 | +3.76% | 45.79 | 1.45 | 45.79 | 64.11 | 82.42 | 100.7 | 119.1 | 137.4 |
22M07 | 63.8 | -5.3 | -7.67% | 45.84 | 1.39 | 45.84 | 64.18 | 82.52 | 100.9 | 119.2 | 137.5 |
22M06 | 69.1 | -3 | -4.16% | 45.9 | 1.51 | 45.9 | 64.26 | 82.62 | 101 | 119.3 | 137.7 |
22M05 | 72.1 | +1 | +1.41% | 45.96 | 1.57 | 45.96 | 64.34 | 82.72 | 101.1 | 119.5 | 137.9 |
22M04 | 71.1 | -3.3 | -4.44% | 46.01 | 1.55 | 46.01 | 64.41 | 82.82 | 101.2 | 119.6 | 138 |
22M03 | 74.4 | +3.8 | +5.38% | 46.06 | 1.62 | 46.06 | 64.49 | 82.92 | 101.3 | 119.8 | 138.2 |
22M02 | 70.6 | +0.7 | +1% | 46.12 | 1.53 | 46.12 | 64.57 | 83.02 | 101.5 | 119.9 | 138.4 |
22M01 | 69.9 | -3.2 | -4.38% | 46.18 | 1.51 | 46.18 | 64.64 | 83.12 | 101.6 | 120.1 | 138.5 |
21M12 | 73.1 | +3.8 | +5.48% | 46.23 | 1.58 | 46.23 | 64.72 | 83.21 | 101.7 | 120.2 | 138.7 |
21M11 | 69.3 | +1.8 | +2.67% | 46 | 1.51 | 46 | 64.41 | 82.81 | 101.2 | 119.6 | 138 |
21M10 | 67.5 | +0.4 | +0.6% | 45.78 | 1.47 | 45.78 | 64.09 | 82.4 | 100.7 | 119 | 137.3 |
21M09 | 67.1 | -2.3 | -3.31% | 45.55 | 1.47 | 45.55 | 63.77 | 81.99 | 100.2 | 118.4 | 136.7 |
21M08 | 69.4 | -0.6 | -0.86% | 45.33 | 1.53 | 45.33 | 63.46 | 81.59 | 99.72 | 117.8 | 136 |
21M07 | 70 | -3.9 | -5.28% | 45.1 | 1.55 | 45.1 | 63.14 | 81.18 | 99.22 | 117.3 | 135.3 |
21M06 | 73.9 | +3 | +4.23% | 44.88 | 1.65 | 44.88 | 62.82 | 80.78 | 98.72 | 116.7 | 134.6 |
21M05 | 70.9 | -9.6 | -11.9% | 44.65 | 1.59 | 44.65 | 62.51 | 80.37 | 98.23 | 116.1 | 133.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 80.5 | +15.2 | +23.3% | 44.42 | 1.81 | 44.42 | 62.19 | 79.96 | 97.73 | 115.5 | 133.3 |
21M03 | 65.3 | -0.1 | -0.15% | 44.2 | 1.48 | 44.2 | 61.88 | 79.56 | 97.23 | 114.9 | 132.6 |
21M02 | 65.4 | +3.8 | +6.17% | 43.97 | 1.49 | 43.97 | 61.56 | 79.15 | 96.74 | 114.3 | 131.9 |
21M01 | 61.6 | -3.4 | -5.23% | 43.75 | 1.41 | 43.75 | 61.24 | 78.74 | 96.24 | 113.7 | 131.2 |
20M12 | 65 | +0.4 | +0.62% | 43.52 | 1.49 | 43.52 | 60.93 | 78.34 | 95.74 | 113.2 | 130.6 |
20M11 | 64.6 | +0.9 | +1.41% | 43.66 | 1.48 | 43.66 | 61.13 | 78.59 | 96.05 | 113.5 | 131 |
20M10 | 63.7 | +0.9 | +1.43% | 43.8 | 1.45 | 43.8 | 61.32 | 78.84 | 96.36 | 113.9 | 131.4 |
20M09 | 62.8 | -3.1 | -4.7% | 43.94 | 1.43 | 43.94 | 61.52 | 79.1 | 96.67 | 114.3 | 131.8 |
20M08 | 65.9 | -0.1 | -0.15% | 44.08 | 1.49 | 44.08 | 61.72 | 79.35 | 96.98 | 114.6 | 132.2 |
20M07 | 66 | -6 | -8.33% | 44.22 | 1.49 | 44.22 | 61.91 | 79.6 | 97.29 | 115 | 132.7 |
20M06 | 72 | +1.7 | +2.42% | 44.36 | 1.62 | 44.36 | 62.11 | 79.86 | 97.6 | 115.3 | 133.1 |
20M05 | 70.3 | -0.3 | -0.42% | 44.51 | 1.58 | 44.51 | 62.31 | 80.11 | 97.91 | 115.7 | 133.5 |
20M04 | 70.6 | +4.1 | +6.17% | 44.65 | 1.58 | 44.65 | 62.51 | 80.36 | 98.22 | 116.1 | 133.9 |
20M03 | 66.5 | -11.6 | -14.9% | 44.79 | 1.48 | 44.79 | 62.7 | 80.62 | 98.53 | 116.4 | 134.4 |
20M02 | 78.1 | -2.9 | -3.58% | 44.93 | 1.74 | 44.93 | 62.9 | 80.87 | 98.84 | 116.8 | 134.8 |
20M01 | 81 | +3.1 | +3.98% | 45.07 | 1.8 | 45.07 | 63.1 | 81.12 | 99.15 | 117.2 | 135.2 |
19M12 | 77.9 | +6.4 | +8.95% | 45.21 | 1.72 | 45.21 | 63.29 | 81.38 | 99.46 | 117.5 | 135.6 |
19M11 | 71.5 | +5.4 | +8.17% | 45.31 | 1.58 | 45.31 | 63.43 | 81.55 | 99.68 | 117.8 | 135.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 66.1 | +1.7 | +2.64% | 45.4 | 1.46 | 45.4 | 63.57 | 81.73 | 99.89 | 118.1 | 136.2 |
19M09 | 64.4 | -1.5 | -2.28% | 45.5 | 1.42 | 45.5 | 63.7 | 81.9 | 100.1 | 118.3 | 136.5 |
19M08 | 65.9 | -2.1 | -3.09% | 45.6 | 1.45 | 45.6 | 63.84 | 82.08 | 100.3 | 118.6 | 136.8 |
19M07 | 68 | -3.6 | -5.03% | 45.7 | 1.49 | 45.7 | 63.98 | 82.26 | 100.5 | 118.8 | 137.1 |
19M06 | 71.6 | -0.1 | -0.14% | 45.8 | 1.56 | 45.8 | 64.11 | 82.43 | 100.7 | 119.1 | 137.4 |
19M05 | 71.7 | +1.7 | +2.43% | 45.89 | 1.56 | 45.89 | 64.25 | 82.61 | 101 | 119.3 | 137.7 |
19M04 | 70 | 0 | 0% | 45.99 | 1.52 | 45.99 | 64.39 | 82.78 | 101.2 | 119.6 | 138 |
19M03 | 70 | +1.2 | +1.74% | 46.09 | 1.52 | 46.09 | 64.52 | 82.96 | 101.4 | 119.8 | 138.3 |
19M02 | 68.8 | +2.5 | +3.77% | 46.18 | 1.49 | 46.18 | 64.66 | 83.13 | 101.6 | 120.1 | 138.6 |
19M01 | 66.3 | -0.5 | -0.75% | 46.28 | 1.43 | 46.28 | 64.8 | 83.31 | 101.8 | 120.3 | 138.8 |
18M12 | 66.8 | -1.4 | -2.05% | 46.38 | 1.44 | 46.38 | 64.93 | 83.48 | 102 | 120.6 | 139.1 |
18M11 | 68.2 | +3.6 | +5.57% | 46.48 | 1.47 | 46.48 | 65.07 | 83.67 | 102.3 | 120.9 | 139.4 |
18M10 | 64.6 | -5.4 | -7.71% | 46.58 | 1.39 | 46.58 | 65.21 | 83.85 | 102.5 | 121.1 | 139.7 |
18M09 | 70 | -4.3 | -5.79% | 46.68 | 1.5 | 46.68 | 65.36 | 84.03 | 102.7 | 121.4 | 140 |
18M08 | 74.3 | -3.2 | -4.13% | 46.78 | 1.59 | 46.78 | 65.5 | 84.21 | 102.9 | 121.6 | 140.4 |
18M07 | 77.5 | -7.1 | -8.39% | 46.88 | 1.65 | 46.88 | 65.64 | 84.39 | 103.1 | 121.9 | 140.7 |
18M06 | 84.6 | -1.3 | -1.51% | 46.98 | 1.8 | 46.98 | 65.78 | 84.57 | 103.4 | 122.2 | 141 |
18M05 | 85.9 | +2.2 | +2.63% | 47.09 | 1.82 | 47.09 | 65.92 | 84.75 | 103.6 | 122.4 | 141.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 83.7 | -2.7 | -3.13% | 47.19 | 1.77 | 47.19 | 66.06 | 84.94 | 103.8 | 122.7 | 141.6 |
18M03 | 86.4 | +1.6 | +1.89% | 47.29 | 1.83 | 47.29 | 66.2 | 85.12 | 104 | 122.9 | 141.9 |
18M02 | 84.8 | +0.5 | +0.59% | 47.39 | 1.79 | 47.39 | 66.34 | 85.3 | 104.3 | 123.2 | 142.2 |
18M01 | 84.3 | +1.6 | +1.93% | 47.49 | 1.78 | 47.49 | 66.48 | 85.48 | 104.5 | 123.5 | 142.5 |
17M12 | 82.7 | -1 | -1.19% | 47.59 | 1.74 | 47.59 | 66.63 | 85.66 | 104.7 | 123.7 | 142.8 |
17M11 | 83.7 | -1.9 | -2.22% | 47.56 | 1.76 | 47.56 | 66.58 | 85.6 | 104.6 | 123.6 | 142.7 |
17M10 | 85.6 | -1 | -1.15% | 47.52 | 1.8 | 47.52 | 66.53 | 85.54 | 104.6 | 123.6 | 142.6 |
17M09 | 86.6 | -3.4 | -3.78% | 47.49 | 1.82 | 47.49 | 66.49 | 85.48 | 104.5 | 123.5 | 142.5 |
17M08 | 90 | +0.5 | +0.56% | 47.46 | 1.9 | 47.46 | 66.44 | 85.42 | 104.4 | 123.4 | 142.4 |
17M07 | 89.5 | -12.5 | -12.3% | 47.42 | 1.89 | 47.42 | 66.39 | 85.36 | 104.3 | 123.3 | 142.3 |
17M06 | 102 | -1 | -0.97% | 47.39 | 2.15 | 47.39 | 66.35 | 85.3 | 104.3 | 123.2 | 142.2 |
17M05 | 103 | 0 | 0% | 47.36 | 2.17 | 47.36 | 66.3 | 85.24 | 104.2 | 123.1 | 142.1 |
17M04 | 103 | +3.6 | +3.62% | 47.32 | 2.18 | 47.32 | 66.25 | 85.18 | 104.1 | 123 | 142 |
17M03 | 99.4 | +13.1 | +15.2% | 47.29 | 2.1 | 47.29 | 66.21 | 85.12 | 104 | 123 | 141.9 |
17M02 | 86.3 | +0.8 | +0.94% | 47.26 | 1.83 | 47.26 | 66.16 | 85.06 | 104 | 122.9 | 141.8 |
17M01 | 85.5 | +0.3 | +0.35% | 47.22 | 1.81 | 47.22 | 66.11 | 85 | 103.9 | 122.8 | 141.7 |
16M12 | 85.2 | -2.2 | -2.52% | 47.19 | 1.81 | 47.19 | 66.07 | 84.94 | 103.8 | 122.7 | 141.6 |
16M11 | 87.4 | +0.2 | +0.23% | 47.22 | 1.85 | 47.22 | 66.11 | 85 | 103.9 | 122.8 | 141.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 87.2 | -4.3 | -4.7% | 47.26 | 1.85 | 47.26 | 66.16 | 85.06 | 104 | 122.9 | 141.8 |
16M09 | 91.5 | 0 | 0% | 47.29 | 1.93 | 47.29 | 66.21 | 85.12 | 104 | 123 | 141.9 |
16M08 | 91.5 | -4.2 | -4.39% | 47.32 | 1.93 | 47.32 | 66.25 | 85.18 | 104.1 | 123 | 142 |
16M07 | 95.7 | -1.9 | -1.95% | 47.36 | 2.02 | 47.36 | 66.3 | 85.24 | 104.2 | 123.1 | 142.1 |
16M06 | 97.6 | +4.4 | +4.72% | 47.39 | 2.06 | 47.39 | 66.35 | 85.3 | 104.3 | 123.2 | 142.2 |
16M05 | 93.2 | +2.5 | +2.76% | 47.42 | 1.97 | 47.42 | 66.39 | 85.36 | 104.3 | 123.3 | 142.3 |
16M04 | 90.7 | -8.8 | -8.84% | 47.46 | 1.91 | 47.46 | 66.44 | 85.42 | 104.4 | 123.4 | 142.4 |
16M03 | 99.5 | -2 | -1.97% | 47.49 | 2.1 | 47.49 | 66.49 | 85.48 | 104.5 | 123.5 | 142.5 |
16M02 | 101.5 | +12.8 | +14.4% | 47.52 | 2.14 | 47.52 | 66.53 | 85.54 | 104.6 | 123.6 | 142.6 |
16M01 | 88.7 | +3 | +3.5% | 47.56 | 1.87 | 47.56 | 66.58 | 85.6 | 104.6 | 123.6 | 142.7 |
15M12 | 85.7 | +0.4 | +0.47% | 47.59 | 1.8 | 47.59 | 66.63 | 85.66 | 104.7 | 123.7 | 142.8 |
15M11 | 85.3 | -5.4 | -5.95% | 47.63 | 1.79 | 47.63 | 66.69 | 85.74 | 104.8 | 123.8 | 142.9 |
15M10 | 90.7 | +7.7 | +9.28% | 47.68 | 1.9 | 47.68 | 66.74 | 85.82 | 104.9 | 124 | 143 |
15M09 | 83 | -4.7 | -5.36% | 47.72 | 1.74 | 47.72 | 66.8 | 85.89 | 105 | 124.1 | 143.2 |
15M08 | 87.7 | -6.4 | -6.8% | 47.76 | 1.84 | 47.76 | 66.86 | 85.97 | 105.1 | 124.2 | 143.3 |
15M07 | 94.1 | -19.4 | -17.1% | 47.8 | 1.97 | 47.8 | 66.92 | 86.04 | 105.2 | 124.3 | 143.4 |
15M06 | 113.5 | -4.5 | -3.81% | 47.84 | 2.37 | 47.84 | 66.98 | 86.12 | 105.3 | 124.4 | 143.5 |
15M05 | 118 | 0 | 0% | 47.89 | 2.46 | 47.89 | 67.04 | 86.2 | 105.4 | 124.5 | 143.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 118 | +7 | +6.31% | 47.93 | 2.46 | 47.93 | 67.1 | 86.27 | 105.4 | 124.6 | 143.8 |
15M03 | 111 | +7.5 | +7.25% | 47.97 | 2.31 | 47.97 | 67.16 | 86.35 | 105.5 | 124.7 | 143.9 |
15M02 | 103.5 | +3 | +2.99% | 48.02 | 2.16 | 48.02 | 67.22 | 86.43 | 105.6 | 124.8 | 144 |
15M01 | 100.5 | +1.8 | +1.82% | 48.06 | 2.09 | 48.06 | 67.28 | 86.5 | 105.7 | 124.9 | 144.2 |
14M12 | 98.7 | -2.8 | -2.76% | 48.1 | 2.05 | 48.1 | 67.34 | 86.58 | 105.8 | 125.1 | 144.3 |
14M11 | 101.5 | -1 | -0.98% | 47.93 | 2.12 | 47.93 | 67.1 | 86.27 | 105.4 | 124.6 | 143.8 |
14M10 | 102.5 | +1.5 | +1.49% | 47.75 | 2.15 | 47.75 | 66.85 | 85.96 | 105.1 | 124.2 | 143.3 |
14M09 | 101 | +0.5 | +0.5% | 47.58 | 2.12 | 47.58 | 66.61 | 85.64 | 104.7 | 123.7 | 142.7 |
14M08 | 100.5 | -2.5 | -2.43% | 47.41 | 2.12 | 47.41 | 66.37 | 85.33 | 104.3 | 123.3 | 142.2 |
14M07 | 103 | +0.5 | +0.49% | 47.23 | 2.18 | 47.23 | 66.13 | 85.02 | 103.9 | 122.8 | 141.7 |
14M06 | 102.5 | -6.5 | -5.96% | 47.06 | 2.18 | 47.06 | 65.88 | 84.71 | 103.5 | 122.4 | 141.2 |
14M05 | 109 | +9.4 | +9.44% | 46.89 | 2.32 | 46.89 | 65.64 | 84.4 | 103.2 | 121.9 | 140.7 |
14M04 | 99.6 | +0.6 | +0.61% | 46.71 | 2.13 | 46.71 | 65.4 | 84.08 | 102.8 | 121.5 | 140.1 |
14M03 | 99 | +6.6 | +7.14% | 46.54 | 2.13 | 46.54 | 65.16 | 83.77 | 102.4 | 121 | 139.6 |
14M02 | 92.4 | +2.2 | +2.44% | 46.37 | 1.99 | 46.37 | 64.91 | 83.46 | 102 | 120.6 | 139.1 |
14M01 | 90.2 | +4.5 | +5.25% | 46.19 | 1.95 | 46.19 | 64.67 | 83.15 | 101.6 | 120.1 | 138.6 |
13M12 | 85.7 | -2.4 | -2.72% | 46.02 | 1.86 | 46.02 | 64.43 | 82.84 | 101.2 | 119.7 | 138.1 |
13M11 | 88.1 | -4.7 | -5.06% | 45.94 | 1.92 | 45.94 | 64.31 | 82.68 | 101.1 | 119.4 | 137.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 92.8 | -0.3 | -0.32% | 45.85 | 2.02 | 45.85 | 64.19 | 82.53 | 100.9 | 119.2 | 137.6 |
13M09 | 93.1 | +4.8 | +5.44% | 45.77 | 2.03 | 45.77 | 64.07 | 82.38 | 100.7 | 119 | 137.3 |
13M08 | 88.3 | +1.3 | +1.49% | 45.68 | 1.93 | 45.68 | 63.96 | 82.23 | 100.5 | 118.8 | 137 |
13M07 | 87 | -6 | -6.45% | 45.6 | 1.91 | 45.6 | 63.84 | 82.08 | 100.3 | 118.6 | 136.8 |
13M06 | 93 | -5.3 | -5.39% | 45.52 | 2.04 | 45.52 | 63.72 | 81.93 | 100.1 | 118.3 | 136.5 |
13M05 | 98.3 | -3.7 | -3.63% | 45.43 | 2.16 | 45.43 | 63.6 | 81.78 | 99.95 | 118.1 | 136.3 |
13M04 | 102 | +5 | +5.15% | 45.35 | 2.25 | 45.35 | 63.49 | 81.62 | 99.76 | 117.9 | 136 |
13M03 | 97 | +12.5 | +14.8% | 45.26 | 2.14 | 45.26 | 63.37 | 81.47 | 99.58 | 117.7 | 135.8 |
13M02 | 84.5 | +3.8 | +4.71% | 45.18 | 1.87 | 45.18 | 63.25 | 81.32 | 99.39 | 117.5 | 135.5 |
13M01 | 80.7 | -0.1 | -0.12% | 45.09 | 1.79 | 45.09 | 63.13 | 81.17 | 99.21 | 117.2 | 135.3 |
12M12 | 80.8 | +2.3 | +2.93% | 45.01 | 1.8 | 45.01 | 63.01 | 81.02 | 99.02 | 117 | 135 |
12M11 | 78.5 | +5 | +6.8% | 44.94 | 1.75 | 44.94 | 62.92 | 80.89 | 98.87 | 116.8 | 134.8 |
12M10 | 73.5 | -5.8 | -7.31% | 44.87 | 1.64 | 44.87 | 62.82 | 80.77 | 98.71 | 116.7 | 134.6 |
12M09 | 79.3 | +0.7 | +0.89% | 44.8 | 1.77 | 44.8 | 62.72 | 80.64 | 98.56 | 116.5 | 134.4 |
12M08 | 78.6 | -2.4 | -2.96% | 44.73 | 1.76 | 44.73 | 62.62 | 80.51 | 98.41 | 116.3 | 134.2 |
12M07 | 81 | -1.5 | -1.82% | 44.66 | 1.81 | 44.66 | 62.52 | 80.39 | 98.25 | 116.1 | 134 |
12M06 | 82.5 | -2.3 | -2.71% | 44.59 | 1.85 | 44.59 | 62.43 | 80.26 | 98.1 | 115.9 | 133.8 |
12M05 | 84.8 | +6.5 | +8.3% | 44.52 | 1.9 | 44.52 | 62.33 | 80.14 | 97.94 | 115.8 | 133.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 78.3 | -6.9 | -8.1% | 44.45 | 1.76 | 44.45 | 62.23 | 80.01 | 97.79 | 115.6 | 133.4 |
12M03 | 85.2 | -2.7 | -3.07% | 44.38 | 1.92 | 44.38 | 62.13 | 79.88 | 97.64 | 115.4 | 133.1 |
12M02 | 87.9 | +8.2 | +10.3% | 44.31 | 1.98 | 44.31 | 62.03 | 79.76 | 97.48 | 115.2 | 132.9 |
12M01 | 79.7 | +0.5 | +0.63% | 44.24 | 1.8 | 44.24 | 61.94 | 79.63 | 97.33 | 115 | 132.7 |
11M12 | 79.2 | +11.9 | +17.7% | 44.17 | 1.79 | 44.17 | 61.84 | 79.51 | 97.17 | 114.8 | 132.5 |
11M11 | 67.3 | -3.4 | -4.81% | 43.82 | 1.54 | 43.82 | 61.35 | 78.87 | 96.4 | 113.9 | 131.5 |
11M10 | 70.7 | +10.3 | +17.1% | 43.47 | 1.63 | 43.47 | 60.86 | 78.24 | 95.63 | 113 | 130.4 |
11M09 | 60.4 | -6.1 | -9.17% | 43.12 | 1.4 | 43.12 | 60.36 | 77.61 | 94.86 | 112.1 | 129.4 |
11M08 | 66.5 | -11.5 | -14.7% | 42.77 | 1.55 | 42.77 | 59.87 | 76.98 | 94.09 | 111.2 | 128.3 |
11M07 | 78 | -6.4 | -7.58% | 42.42 | 1.84 | 42.42 | 59.38 | 76.35 | 93.31 | 110.3 | 127.2 |
11M06 | 84.4 | 0 | 0% | 42.06 | 2.01 | 42.06 | 58.89 | 75.72 | 92.54 | 109.4 | 126.2 |
11M05 | 84.4 | +0.4 | +0.48% | 41.71 | 2.02 | 41.71 | 58.4 | 75.09 | 91.77 | 108.5 | 125.1 |
11M04 | 84 | +3.6 | +4.48% | 41.36 | 2.03 | 41.36 | 57.91 | 74.45 | 91 | 107.5 | 124.1 |
11M03 | 80.4 | +2.4 | +3.08% | 41.01 | 1.96 | 41.01 | 57.42 | 73.82 | 90.23 | 106.6 | 123 |
11M02 | 78 | -8.5 | -9.83% | 40.66 | 1.92 | 40.66 | 56.93 | 73.19 | 89.46 | 105.7 | 122 |
11M01 | 86.5 | +7.5 | +9.49% | 40.31 | 2.15 | 40.31 | 56.44 | 72.56 | 88.68 | 104.8 | 120.9 |
10M12 | 79 | +8 | +11.3% | 39.96 | 1.98 | 39.96 | 55.94 | 71.93 | 87.91 | 103.9 | 119.9 |
10M11 | 71 | -5.1 | -6.7% | 40.19 | 1.77 | 40.19 | 56.27 | 72.35 | 88.43 | 104.5 | 120.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 76.1 | -4.4 | -5.47% | 40.43 | 1.88 | 40.43 | 56.6 | 72.77 | 88.94 | 105.1 | 121.3 |
10M09 | 80.5 | -2 | -2.42% | 40.66 | 1.98 | 40.66 | 56.93 | 73.19 | 89.46 | 105.7 | 122 |
10M08 | 82.5 | -6.8 | -7.61% | 40.9 | 2.02 | 40.9 | 57.26 | 73.61 | 89.97 | 106.3 | 122.7 |
10M07 | 89.3 | +3.7 | +4.32% | 41.13 | 2.17 | 41.13 | 57.58 | 74.04 | 90.49 | 106.9 | 123.4 |
10M06 | 85.6 | +1.4 | +1.66% | 41.36 | 2.07 | 41.36 | 57.91 | 74.46 | 91 | 107.5 | 124.1 |
10M05 | 84.2 | -15.4 | -15.5% | 41.6 | 2.02 | 41.6 | 58.24 | 74.88 | 91.52 | 108.2 | 124.8 |
10M04 | 99.6 | -15.4 | -13.4% | 41.83 | 2.38 | 41.83 | 58.57 | 75.3 | 92.03 | 108.8 | 125.5 |
10M03 | 115 | +6.5 | +5.99% | 42.07 | 2.73 | 42.07 | 58.89 | 75.72 | 92.55 | 109.4 | 126.2 |
10M02 | 108.5 | +4.5 | +4.33% | 42.3 | 2.56 | 42.3 | 59.22 | 76.14 | 93.06 | 110 | 126.9 |
10M01 | 104 | -16 | -13.3% | 42.54 | 2.44 | 42.54 | 59.55 | 76.56 | 93.58 | 110.6 | 127.6 |
09M12 | 120 | +19 | +18.8% | 42.77 | 2.81 | 42.77 | 59.88 | 76.99 | 94.09 | 111.2 | 128.3 |
09M11 | 101 | -2.5 | -2.42% | 42.25 | 2.39 | 42.25 | 59.15 | 76.05 | 92.95 | 109.9 | 126.8 |
09M10 | 103.5 | -11.5 | -10% | 41.73 | 2.48 | 41.73 | 58.43 | 75.12 | 91.81 | 108.5 | 125.2 |
09M09 | 115 | +5.5 | +5.02% | 41.22 | 2.79 | 41.22 | 57.7 | 74.19 | 90.67 | 107.2 | 123.6 |
09M08 | 109.5 | +5 | +4.78% | 40.7 | 2.69 | 40.7 | 56.98 | 73.25 | 89.53 | 105.8 | 122.1 |
09M07 | 104.5 | +21.5 | +25.9% | 40.18 | 2.6 | 40.18 | 56.25 | 72.32 | 88.39 | 104.5 | 120.5 |
09M06 | 83 | -2.8 | -3.26% | 39.66 | 2.09 | 39.66 | 55.52 | 71.39 | 87.25 | 103.1 | 119 |
09M05 | 85.8 | -5.1 | -5.61% | 39.14 | 2.19 | 39.14 | 54.8 | 70.46 | 86.11 | 101.8 | 117.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 90.9 | +16.9 | +22.8% | 38.62 | 2.35 | 38.62 | 54.07 | 69.52 | 84.97 | 100.4 | 115.9 |
09M03 | 74 | +3.2 | +4.52% | 38.1 | 1.94 | 38.1 | 53.35 | 68.59 | 83.83 | 99.07 | 114.3 |
09M02 | 70.8 | +10.6 | +17.6% | 37.59 | 1.88 | 37.59 | 52.62 | 67.66 | 82.69 | 97.73 | 112.8 |
09M01 | 60.2 | -0.3 | -0.5% | 37.07 | 1.62 | 37.07 | 51.9 | 66.72 | 81.55 | 96.38 | 111.2 |
08M12 | 60.5 | +14.9 | +32.7% | 36.55 | 1.66 | 36.55 | 51.17 | 65.79 | 80.41 | 95.03 | 109.6 |
08M11 | 45.6 | -9.9 | -17.8% | 36.5 | 1.25 | 36.5 | 51.1 | 65.71 | 80.31 | 94.91 | 109.5 |
08M10 | 55.5 | +5 | +9.9% | 36.46 | 1.52 | 36.46 | 51.04 | 65.62 | 80.2 | 94.79 | 109.4 |
08M09 | 50.5 | -32.7 | -39.3% | 36.41 | 1.39 | 36.41 | 50.97 | 65.54 | 80.1 | 94.67 | 109.2 |
08M08 | 83.2 | +6.1 | +7.91% | 36.36 | 2.29 | 36.36 | 50.91 | 65.45 | 80 | 94.54 | 109.1 |
08M07 | 77.1 | -1 | -1.28% | 36.32 | 2.12 | 36.32 | 50.84 | 65.37 | 79.9 | 94.42 | 109 |
08M06 | 78.1 | -16.7 | -17.6% | 36.27 | 2.15 | 36.27 | 50.78 | 65.29 | 79.79 | 94.3 | 108.8 |
08M05 | 94.8 | -20.7 | -17.9% | 36.22 | 2.62 | 36.22 | 50.71 | 65.2 | 79.69 | 94.18 | 108.7 |
08M04 | 115.5 | +25.4 | +28.2% | 36.18 | 3.19 | 36.18 | 50.65 | 65.12 | 79.59 | 94.06 | 108.5 |
08M03 | 90.1 | +2.4 | +2.74% | 36.13 | 2.49 | 36.13 | 50.58 | 65.03 | 79.49 | 93.94 | 108.4 |
08M02 | 87.7 | +8.7 | +11% | 36.08 | 2.43 | 36.08 | 50.52 | 64.95 | 79.38 | 93.82 | 108.2 |
08M01 | 79 | -23 | -22.5% | 36.04 | 2.19 | 36.04 | 50.45 | 64.87 | 79.28 | 93.7 | 108.1 |
07M12 | 102 | 0 | 0% | 35.99 | 2.83 | 35.99 | 50.39 | 64.78 | 79.18 | 93.57 | 108 |
07M11 | 102 | -17 | -14.3% | 35.04 | 2.91 | 35.04 | 49.06 | 63.08 | 77.09 | 91.11 | 105.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 119 | -10.5 | -8.11% | 34.09 | 3.49 | 34.09 | 47.73 | 61.37 | 75.01 | 88.64 | 102.3 |
07M09 | 129.5 | +5.5 | +4.44% | 33.15 | 3.91 | 33.15 | 46.4 | 59.66 | 72.92 | 86.18 | 99.44 |
07M08 | 124 | -39 | -23.9% | 32.2 | 3.85 | 32.2 | 45.08 | 57.95 | 70.83 | 83.71 | 96.59 |
07M07 | 163 | +29.5 | +22.1% | 31.25 | 5.22 | 31.25 | 43.75 | 56.25 | 68.75 | 81.25 | 93.74 |
07M06 | 133.5 | +11.5 | +9.43% | 30.3 | 4.41 | 30.3 | 42.42 | 54.54 | 66.66 | 78.78 | 90.9 |
07M05 | 122 | +10 | +8.93% | 29.35 | 4.16 | 29.35 | 41.09 | 52.83 | 64.57 | 76.31 | 88.06 |
07M04 | 112 | -13 | -10.4% | 28.4 | 3.94 | 28.4 | 39.76 | 51.13 | 62.49 | 73.85 | 85.21 |
07M03 | 125 | +34 | +37.4% | 27.46 | 4.55 | 27.46 | 38.44 | 49.42 | 60.4 | 71.38 | 82.36 |
07M02 | 91 | +3.4 | +3.88% | 26.51 | 3.43 | 26.51 | 37.11 | 47.71 | 58.31 | 68.92 | 79.52 |
07M01 | 87.6 | +1.6 | +1.86% | 25.56 | 3.43 | 25.56 | 35.78 | 46 | 56.23 | 66.45 | 76.68 |
06M12 | 86 | +2.8 | +3.37% | 24.61 | 3.49 | 24.61 | 34.45 | 44.3 | 54.14 | 63.99 | 73.83 |
06M11 | 83.2 | +6.7 | +8.76% | 24.3 | 3.42 | 24.3 | 34.01 | 43.73 | 53.45 | 63.17 | 72.89 |
06M10 | 76.5 | -9 | -10.5% | 23.98 | 3.19 | 23.98 | 33.57 | 43.17 | 52.76 | 62.35 | 71.94 |
06M09 | 85.5 | +4.3 | +5.3% | 23.67 | 3.61 | 23.67 | 33.13 | 42.6 | 52.07 | 61.54 | 71 |
06M08 | 81.2 | +8.3 | +11.4% | 23.35 | 3.48 | 23.35 | 32.69 | 42.04 | 51.38 | 60.72 | 70.06 |
06M07 | 72.9 | +10.4 | +16.6% | 23.04 | 3.16 | 23.04 | 32.25 | 41.47 | 50.69 | 59.9 | 69.12 |
06M06 | 62.5 | +1 | +1.63% | 22.72 | 2.75 | 22.72 | 31.82 | 40.9 | 50 | 59.09 | 68.18 |
06M05 | 61.5 | +2.8 | +4.77% | 22.41 | 2.74 | 22.41 | 31.38 | 40.34 | 49.3 | 58.27 | 67.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 58.7 | +4.8 | +8.91% | 22.1 | 2.66 | 22.1 | 30.94 | 39.77 | 48.61 | 57.45 | 66.29 |
06M03 | 53.9 | -6.3 | -10.5% | 21.78 | 2.47 | 21.78 | 30.5 | 39.21 | 47.92 | 56.63 | 65.35 |
06M02 | 60.2 | -1.9 | -3.06% | 21.47 | 2.8 | 21.47 | 30.06 | 38.64 | 47.23 | 55.82 | 64.4 |
06M01 | 62.1 | -2.3 | -3.57% | 21.15 | 2.94 | 21.15 | 29.62 | 38.08 | 46.54 | 55 | 63.46 |
05M12 | 64.4 | +4.3 | +7.15% | 20.84 | 3.09 | 20.84 | 29.18 | 37.51 | 45.85 | 54.18 | 62.52 |
05M11 | 60.1 | +2.8 | +4.89% | 20.83 | 2.89 | 20.83 | 29.16 | 37.5 | 45.83 | 54.16 | 62.5 |
05M10 | 57.3 | -10.2 | -15.1% | 20.82 | 2.75 | 20.82 | 29.15 | 37.48 | 45.81 | 54.14 | 62.47 |
05M09 | 67.5 | -9.2 | -12% | 20.82 | 3.24 | 20.82 | 29.14 | 37.47 | 45.79 | 54.12 | 62.44 |
05M08 | 76.7 | -8.3 | -9.76% | 20.81 | 3.69 | 20.81 | 29.13 | 37.45 | 45.77 | 54.1 | 62.42 |
05M07 | 85 | +7.2 | +9.25% | 20.8 | 4.09 | 20.8 | 29.12 | 37.44 | 45.76 | 54.08 | 62.4 |
05M06 | 77.8 | -2.8 | -3.47% | 20.79 | 3.74 | 20.79 | 29.11 | 37.42 | 45.74 | 54.05 | 62.37 |
05M05 | 80.6 | +3 | +3.87% | 20.78 | 3.88 | 20.78 | 29.09 | 37.41 | 45.72 | 54.03 | 62.34 |
05M04 | 77.6 | -6.3 | -7.51% | 20.77 | 3.74 | 20.77 | 29.08 | 37.39 | 45.7 | 54.01 | 62.32 |
05M03 | 83.9 | +1.4 | +1.7% | 20.76 | 4.04 | 20.76 | 29.07 | 37.38 | 45.68 | 53.99 | 62.3 |
05M02 | 82.5 | +10.5 | +14.6% | 20.76 | 3.97 | 20.76 | 29.06 | 37.36 | 45.66 | 53.97 | 62.27 |
05M01 | 72 | +3 | +4.35% | 20.75 | 3.47 | 20.75 | 29.05 | 37.35 | 45.65 | 53.95 | 62.24 |
04M12 | 69 | +6 | +9.52% | 20.74 | 3.33 | 20.74 | 29.04 | 37.33 | 45.63 | 53.92 | 62.22 |
04M11 | 63 | -2.5 | -3.82% | 20.74 | 3.04 | 20.74 | 29.04 | 37.33 | 45.63 | 53.92 | 62.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 65.5 | -6 | -8.39% | 20.74 | 3.16 | 20.74 | 29.04 | 37.33 | 45.63 | 53.92 | 62.22 |
04M09 | 71.5 | -1 | -1.38% | 20.74 | 3.45 | 20.74 | 29.04 | 37.33 | 45.63 | 53.92 | 62.22 |
04M08 | 72.5 | -3 | -3.97% | 20.74 | 3.5 | 20.74 | 29.04 | 37.33 | 45.63 | 53.92 | 62.22 |
04M07 | 75.5 | 0 | 0% | 20.74 | 3.64 | 20.74 | 29.04 | 37.33 | 45.63 | 53.92 | 62.22 |
04M06 | 75.5 | -4.5 | -5.62% | 20.74 | 3.64 | 20.74 | 29.04 | 37.33 | 45.63 | 53.92 | 62.22 |
04M05 | 80 | -3.5 | -4.19% | 20.74 | 3.86 | 20.74 | 29.04 | 37.33 | 45.63 | 53.92 | 62.22 |
04M04 | 83.5 | -6 | -6.7% | 20.74 | 4.03 | 20.74 | 29.04 | 37.33 | 45.63 | 53.92 | 62.22 |