* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
04/26 | 37.8 | -0.15 | -0.4% | 19 | 1.99 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
04/25 | 37.95 | -0.25 | -0.65% | 19 | 2 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
04/24 | 38.2 | +0.6 | +1.6% | 19 | 2.01 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
04/23 | 37.6 | +0.5 | +1.35% | 19 | 1.98 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
04/22 | 37.1 | -0.3 | -0.8% | 19 | 1.95 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
04/19 | 37.4 | -1.35 | -3.48% | 19 | 1.97 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
04/18 | 38.75 | -0.45 | -1.15% | 19 | 2.04 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
04/17 | 39.2 | +0.85 | +2.22% | 19 | 2.06 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
04/16 | 38.35 | -1.45 | -3.64% | 19 | 2.02 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
04/15 | 39.8 | -1.6 | -3.86% | 19 | 2.09 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
04/12 | 41.4 | +1.25 | +3.11% | 19 | 2.18 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
04/11 | 40.15 | -0.65 | -1.59% | 19 | 2.11 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
04/10 | 40.8 | +0.85 | +2.13% | 19 | 2.15 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
04/09 | 39.95 | +0.65 | +1.65% | 19 | 2.1 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
04/08 | 39.3 | -0.3 | -0.76% | 19 | 2.07 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
04/03 | 39.6 | -0.2 | -0.5% | 19 | 2.08 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
04/02 | 39.8 | -0.5 | -1.24% | 19 | 2.09 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
04/01 | 40.3 | +1.05 | +2.68% | 19 | 2.12 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
03/29 | 39.25 | -0.05 | -0.13% | 19 | 2.07 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
03/28 | 39.3 | +0.05 | +0.13% | 19 | 2.07 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
03/27 | 39.25 | -0.15 | -0.38% | 19 | 2.07 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
03/26 | 39.4 | -1.35 | -3.31% | 19 | 2.07 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
03/25 | 40.75 | +0.65 | +1.62% | 19 | 2.14 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
03/22 | 40.1 | +0.3 | +0.75% | 19 | 2.11 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
03/21 | 39.8 | +0.65 | +1.66% | 19 | 2.09 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
03/20 | 39.15 | +0.05 | +0.13% | 19 | 2.06 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
03/19 | 39.1 | -0.6 | -1.51% | 19 | 2.06 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
03/18 | 39.7 | +0.7 | +1.79% | 19 | 2.09 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
03/15 | 39 | -0.65 | -1.64% | 19 | 2.05 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
03/14 | 39.65 | -0.4 | -1% | 19 | 2.09 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
03/13 | 40.05 | -1.1 | -2.67% | 19 | 2.11 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
03/12 | 41.15 | +0.15 | +0.37% | 19 | 2.17 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
03/11 | 41 | -0.6 | -1.44% | 19 | 2.16 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
03/08 | 41.6 | +0.6 | +1.46% | 19 | 2.19 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
03/07 | 41 | -1.1 | -2.61% | 19 | 2.16 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
03/06 | 42.1 | -1.4 | -3.22% | 19 | 2.22 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
03/05 | 43.5 | +2.7 | +6.62% | 19 | 2.29 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
03/04 | 40.8 | -0.3 | -0.73% | 19 | 2.15 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
03/01 | 41.1 | -0.9 | -2.14% | 19 | 2.16 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
02/29 | 42 | -0.05 | -0.12% | 19 | 2.21 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
02/27 | 42.05 | -0.75 | -1.75% | 19 | 2.21 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
02/26 | 42.8 | +0.3 | +0.71% | 19 | 2.25 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
02/23 | 42.5 | -0.6 | -1.39% | 19 | 2.24 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
02/22 | 43.1 | -0.7 | -1.6% | 19 | 2.27 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
02/21 | 43.8 | +0.05 | +0.11% | 19 | 2.31 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
02/20 | 43.75 | -0.75 | -1.69% | 19 | 2.3 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
02/19 | 44.5 | 0 | 0% | 19 | 2.34 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
02/16 | 44.5 | +1.4 | +3.25% | 19 | 2.34 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
02/15 | 43.1 | +0.5 | +1.17% | 19 | 2.27 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
02/05 | 42.6 | -0.45 | -1.05% | 19 | 2.24 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
02/02 | 43.05 | -0.05 | -0.12% | 19 | 2.27 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
02/01 | 43.1 | -0.45 | -1.03% | 19 | 2.27 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
01/31 | 43.55 | -0.2 | -0.46% | 19 | 2.29 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
01/30 | 43.75 | -0.3 | -0.68% | 19 | 2.3 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
01/29 | 44.05 | +0.1 | +0.23% | 19 | 2.32 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
01/26 | 43.95 | -0.35 | -0.79% | 19 | 2.31 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
01/25 | 44.3 | -0.65 | -1.45% | 19 | 2.33 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
01/24 | 44.95 | -0.05 | -0.11% | 19 | 2.37 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
01/23 | 45 | +0.35 | +0.78% | 19 | 2.37 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
01/22 | 44.65 | +0.2 | +0.45% | 19 | 2.35 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
01/19 | 44.45 | +0.25 | +0.57% | 19 | 2.34 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
01/18 | 44.2 | +0.2 | +0.45% | 19 | 2.33 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
01/17 | 44 | -0.75 | -1.68% | 19 | 2.32 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
01/16 | 44.75 | -0.8 | -1.76% | 19 | 2.36 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
01/15 | 45.55 | +0.5 | +1.11% | 19 | 2.4 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
01/12 | 45.05 | -0.4 | -0.88% | 19 | 2.37 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
01/11 | 45.45 | +0.5 | +1.11% | 19 | 2.39 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
01/10 | 44.95 | +0.15 | +0.33% | 19 | 2.37 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
01/09 | 44.8 | -0.45 | -0.99% | 19 | 2.36 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
01/08 | 45.25 | -0.35 | -0.77% | 19 | 2.38 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
01/05 | 45.6 | +0.1 | +0.22% | 19 | 2.4 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
01/04 | 45.5 | -0.1 | -0.22% | 19 | 2.39 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
01/03 | 45.6 | -0.95 | -2.04% | 19 | 2.4 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
01/02 | 46.55 | -0.55 | -1.17% | 19 | 2.45 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
12/29 | 47.1 | +0.4 | +0.86% | 19 | 2.48 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
12/28 | 46.7 | -0.25 | -0.53% | 19 | 2.46 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
12/27 | 46.95 | +0.3 | +0.64% | 19 | 2.47 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
12/26 | 46.65 | +0.45 | +0.97% | 19 | 2.46 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
12/25 | 46.2 | +0.1 | +0.22% | 19 | 2.43 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
12/22 | 46.1 | 0 | 0% | 19 | 2.43 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
12/21 | 46.1 | -0.4 | -0.86% | 19 | 2.43 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
12/20 | 46.5 | +0.3 | +0.65% | 19 | 2.45 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
12/19 | 46.2 | -0.8 | -1.7% | 19 | 2.43 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
12/18 | 47 | -1.15 | -2.39% | 19 | 2.47 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
12/15 | 48.15 | +0.5 | +1.05% | 19 | 2.53 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
12/14 | 47.65 | +0.75 | +1.6% | 19 | 2.51 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
12/13 | 46.9 | -0.65 | -1.37% | 19 | 2.47 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
12/12 | 47.55 | -0.35 | -0.73% | 19 | 2.5 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
12/11 | 47.9 | +0.05 | +0.1% | 19 | 2.52 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
12/08 | 47.85 | +0.05 | +0.1% | 19 | 2.52 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
12/07 | 47.8 | -0.4 | -0.83% | 19 | 2.52 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
12/06 | 48.2 | -0.2 | -0.41% | 19 | 2.54 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
12/05 | 48.4 | -1.25 | -2.52% | 19 | 2.55 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
12/04 | 49.65 | +0.25 | +0.51% | 19 | 2.61 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
12/01 | 49.4 | -0.5 | -1% | 19 | 2.6 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
11/30 | 49.9 | +0.55 | +1.11% | 19 | 2.63 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
11/29 | 49.35 | +0.35 | +0.71% | 19 | 2.6 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
11/28 | 49 | +0.8 | +1.66% | 19 | 2.58 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
11/27 | 48.2 | -0.15 | -0.31% | 19 | 2.54 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
11/24 | 48.35 | -0.25 | -0.51% | 19 | 2.54 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
11/23 | 48.6 | +1.05 | +2.21% | 19 | 2.56 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
11/22 | 47.55 | +0.65 | +1.39% | 19 | 2.5 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
11/21 | 46.9 | +0.4 | +0.86% | 19 | 2.47 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
11/20 | 46.5 | +0.4 | +0.87% | 19 | 2.45 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
11/17 | 46.1 | +0.35 | +0.77% | 19 | 2.43 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
11/16 | 45.75 | +0.15 | +0.33% | 19 | 2.41 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
11/15 | 45.6 | -0.1 | -0.22% | 19 | 2.4 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
11/14 | 45.7 | +0.95 | +2.12% | 19 | 2.41 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
11/13 | 44.75 | +0.15 | +0.34% | 19 | 2.36 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
11/10 | 44.6 | -1.2 | -2.62% | 19 | 2.35 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
11/09 | 45.8 | -1.15 | -2.45% | 19 | 2.41 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
11/08 | 46.95 | +0.05 | +0.11% | 19 | 2.47 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
11/07 | 46.9 | -0.25 | -0.53% | 19 | 2.47 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
11/06 | 47.15 | +0.4 | +0.86% | 19 | 2.48 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
11/03 | 46.75 | -0.15 | -0.32% | 19 | 2.46 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
11/02 | 46.9 | +1.2 | +2.63% | 19 | 2.47 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
11/01 | 45.7 | +0.9 | +2.01% | 19 | 2.41 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
10/31 | 44.8 | -2.1 | -4.48% | 19 | 2.36 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
10/30 | 46.9 | -0.35 | -0.74% | 19 | 2.47 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
10/27 | 47.25 | -0.85 | -1.77% | 19 | 2.49 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
10/26 | 48.1 | -1.4 | -2.83% | 19 | 2.53 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
10/25 | 49.5 | +0.1 | +0.2% | 19 | 2.61 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
10/24 | 49.4 | +0.9 | +1.86% | 19 | 2.6 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
10/23 | 48.5 | +1.05 | +2.21% | 19 | 2.55 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
10/20 | 47.45 | -0.95 | -1.96% | 19 | 2.5 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
10/19 | 48.4 | +0.2 | +0.41% | 19 | 2.55 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
10/18 | 48.2 | -1.1 | -2.23% | 19 | 2.54 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
10/17 | 49.3 | +1 | +2.07% | 19 | 2.59 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
10/16 | 48.3 | -1.5 | -3.01% | 19 | 2.54 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
10/13 | 49.8 | -0.6 | -1.19% | 19 | 2.62 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
10/12 | 50.4 | +1.2 | +2.44% | 19 | 2.65 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
10/11 | 49.2 | +0.1 | +0.2% | 19 | 2.59 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
10/06 | 49.1 | +0.2 | +0.41% | 19 | 2.58 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
10/05 | 48.9 | +1.6 | +3.38% | 19 | 2.57 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
10/04 | 47.3 | -0.4 | -0.84% | 19 | 2.49 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
10/03 | 47.7 | -0.45 | -0.93% | 19 | 2.51 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
10/02 | 48.15 | +0.7 | +1.48% | 19 | 2.53 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
09/28 | 47.45 | +0.4 | +0.85% | 19 | 2.5 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
09/27 | 47.05 | -0.25 | -0.53% | 19 | 2.48 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
09/26 | 47.3 | -1.3 | -2.67% | 19 | 2.49 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
09/25 | 48.6 | +0.8 | +1.67% | 19 | 2.56 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
09/22 | 47.8 | +0.65 | +1.38% | 19 | 2.52 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
09/21 | 47.15 | -0.15 | -0.32% | 19 | 2.48 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
09/20 | 47.3 | -1 | -2.07% | 19 | 2.49 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
09/19 | 48.3 | -1.7 | -3.4% | 19 | 2.54 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
09/18 | 50 | -0.4 | -0.79% | 19 | 2.63 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
09/15 | 50.4 | -1 | -1.95% | 19 | 2.65 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
09/14 | 51.4 | +1.8 | +3.63% | 19 | 2.71 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
09/13 | 49.6 | -0.4 | -0.8% | 19 | 2.61 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
09/12 | 50 | +1.1 | +2.25% | 19 | 2.63 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
09/11 | 48.9 | -0.2 | -0.41% | 19 | 2.57 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
09/08 | 49.1 | -0.35 | -0.71% | 19 | 2.58 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
09/07 | 49.45 | -1.05 | -2.08% | 19 | 2.6 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
09/06 | 50.5 | -0.5 | -0.98% | 19 | 2.66 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
09/05 | 51 | +2.9 | +6.03% | 19 | 2.68 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
09/04 | 48.1 | -2.1 | -4.18% | 19 | 2.53 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
09/01 | 50.2 | +1.15 | +2.34% | 19 | 2.64 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
08/31 | 49.05 | -0.15 | -0.3% | 19 | 2.58 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
08/30 | 49.2 | -0.4 | -0.81% | 19 | 2.59 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
08/29 | 49.6 | +2.8 | +5.98% | 19 | 2.61 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
08/28 | 46.8 | -1.25 | -2.6% | 19 | 2.46 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
08/25 | 48.05 | -0.2 | -0.41% | 19 | 2.53 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
08/24 | 48.25 | -0.15 | -0.31% | 19 | 2.54 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
08/23 | 48.4 | +0.8 | +1.68% | 19 | 2.55 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
08/22 | 47.6 | -0.85 | -1.75% | 19 | 2.51 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
08/21 | 48.45 | +0.35 | +0.73% | 19 | 2.55 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
08/18 | 48.1 | -1.25 | -2.53% | 19 | 2.53 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
08/17 | 49.35 | +0.7 | +1.44% | 19 | 2.6 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
08/16 | 48.65 | -0.85 | -1.72% | 19 | 2.56 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
08/15 | 49.5 | +1.9 | +3.99% | 19 | 2.61 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
08/14 | 47.6 | -1.1 | -2.26% | 19 | 2.51 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
08/11 | 48.7 | -0.4 | -0.81% | 19 | 2.56 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
08/10 | 49.1 | -2.2 | -4.29% | 19 | 2.58 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
08/09 | 51.3 | +0.1 | +0.2% | 19 | 2.7 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
08/08 | 51.2 | +0.6 | +1.19% | 19 | 2.69 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
08/07 | 50.6 | -0.7 | -1.36% | 19 | 2.66 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
08/04 | 51.3 | -0.7 | -1.35% | 19 | 2.7 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
08/02 | 52 | -1.2 | -2.26% | 19 | 2.74 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
08/01 | 53.2 | -0.7 | -1.3% | 19 | 2.8 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
07/31 | 53.9 | +0.7 | +1.32% | 19 | 2.84 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
07/28 | 53.2 | +0.2 | +0.38% | 19 | 2.8 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
07/27 | 53 | -1.7 | -3.11% | 19 | 2.79 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
07/26 | 54.7 | +0.5 | +0.92% | 19 | 2.88 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
07/25 | 54.2 | +0.7 | +1.31% | 19 | 2.85 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
07/24 | 53.5 | +0.4 | +0.75% | 19 | 2.82 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
07/21 | 53.1 | -0.4 | -0.75% | 19 | 2.79 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
07/20 | 53.5 | +0.3 | +0.56% | 19 | 2.82 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
07/19 | 53.2 | -0.1 | -0.19% | 19 | 2.8 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
07/18 | 53.3 | -3 | -5.33% | 19 | 2.81 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
07/17 | 57.3 | +3.6 | +6.7% | 19 | 3.02 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
07/14 | 53.7 | +2.7 | +5.29% | 19 | 2.83 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
07/13 | 51 | +0.4 | +0.79% | 19 | 2.68 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
07/12 | 50.6 | -0.9 | -1.75% | 19 | 2.66 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
07/11 | 51.5 | -0.6 | -1.15% | 19 | 2.71 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
07/10 | 52.1 | +4.65 | +9.8% | 19 | 2.74 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
07/07 | 47.45 | -2.55 | -5.1% | 19 | 2.5 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
07/06 | 50 | +4.5 | +9.89% | 19 | 2.63 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
07/05 | 45.5 | +0.1 | +0.22% | 19 | 2.39 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
07/04 | 45.4 | +0.95 | +2.14% | 19 | 2.39 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
07/03 | 44.45 | +0.2 | +0.45% | 19 | 2.34 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
06/30 | 44.25 | +0.9 | +2.08% | 19 | 2.33 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
06/29 | 43.35 | -0.3 | -0.69% | 19 | 2.28 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
06/28 | 43.65 | -1.15 | -2.57% | 19 | 2.3 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
06/27 | 44.8 | -3.9 | -8.01% | 19 | 2.36 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
06/26 | 48.7 | +4.4 | +9.93% | 19 | 2.56 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
06/21 | 44.3 | +4 | +9.93% | 19 | 2.33 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
06/20 | 40.3 | +1.5 | +3.87% | 19 | 2.12 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
06/19 | 38.8 | +1.35 | +3.6% | 19 | 2.04 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
06/16 | 37.45 | -0.4 | -1.06% | 19 | 1.97 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
06/15 | 37.85 | -0.45 | -1.17% | 19 | 1.99 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
06/14 | 38.3 | +0.55 | +1.46% | 19 | 2.02 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
06/13 | 37.75 | -0.5 | -1.31% | 19 | 1.99 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
06/12 | 38.25 | +0.75 | +2% | 19 | 2.01 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
06/09 | 37.5 | +0.5 | +1.35% | 19 | 1.97 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
06/08 | 37 | -0.7 | -1.86% | 19 | 1.95 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
06/07 | 37.7 | -0.55 | -1.44% | 19 | 1.98 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
06/06 | 38.25 | +0.45 | +1.19% | 19 | 2.01 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
06/05 | 37.8 | +1.1 | +3% | 19 | 1.99 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
06/02 | 36.7 | +0.05 | +0.14% | 19 | 1.93 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
06/01 | 36.65 | -0.2 | -0.54% | 19 | 1.93 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
05/31 | 36.85 | +0.5 | +1.38% | 19 | 1.94 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
05/30 | 36.35 | +0.05 | +0.14% | 19 | 1.91 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
05/29 | 36.3 | +0.7 | +1.97% | 19 | 1.91 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
05/26 | 35.6 | -0.2 | -0.56% | 19 | 1.87 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
05/25 | 35.8 | -0.5 | -1.38% | 19 | 1.88 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
05/24 | 36.3 | +0.05 | +0.14% | 19 | 1.91 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
05/23 | 36.25 | +0.3 | +0.83% | 19 | 1.91 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
05/22 | 35.95 | +0.35 | +0.98% | 19 | 1.89 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
05/19 | 35.6 | 0 | 0% | 19 | 1.87 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
05/18 | 35.6 | +0.15 | +0.42% | 19 | 1.87 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
05/17 | 35.45 | -0.15 | -0.42% | 19 | 1.87 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
05/16 | 35.6 | +1.25 | +3.64% | 19 | 1.87 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
05/15 | 34.35 | +0.05 | +0.15% | 19 | 1.81 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
05/12 | 34.3 | +0.5 | +1.48% | 19 | 1.81 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
05/11 | 33.8 | -1 | -2.87% | 19 | 1.78 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
05/10 | 34.8 | +0.25 | +0.72% | 19 | 1.83 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
05/09 | 34.55 | -0.6 | -1.71% | 19 | 1.82 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
05/08 | 35.15 | -0.35 | -0.99% | 19 | 1.85 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
05/05 | 35.5 | +0.3 | +0.85% | 19 | 1.87 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
05/04 | 35.2 | +0.1 | +0.28% | 19 | 1.85 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
05/03 | 35.1 | +0.1 | +0.29% | 19 | 1.85 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
05/02 | 35 | -0.1 | -0.28% | 19 | 1.84 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
04/28 | 35.1 | +0.35 | +1.01% | 19 | 1.85 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |
04/28 |