| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.75 | 39.2 | -0.45 | -1.15% | 1.91% | 39.05 | 39.35 | 38.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,065 | 4,146萬 | 933 | 1.1張/筆 | 38.94元 | 2.04 | 55.36 | -3.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,733 | 6,754萬 | 1,030 | 1.7張/筆 | 38.98元 | +0.85 (+2.22%) | 連漲連跌: 首日下跌 ( -0.45元 / -1.15%) 財報評分: 最新51分 / 平均52分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24Q2 | 38.75 | -0.5 | -1.27% | 19 | 2.04 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24Q1 | 39.25 | -7.85 | -16.7% | 19 | 2.07 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 23Q4 | 47.1 | -0.35 | -0.74% | 19 | 2.48 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 23Q3 | 47.45 | +3.2 | +7.23% | 19.11 | 2.48 | 9.555 | 19.11 | 28.66 | 38.22 | 47.78 | 57.33 | 23Q2 | 44.25 | +5.45 | +14% | 19.22 | 2.3 | 9.61 | 19.22 | 28.83 | 38.44 | 48.05 | 57.66 | 23Q1 | 38.8 | +5.05 | +15% | 19.33 | 2.01 | 9.665 | 19.33 | 29 | 38.66 | 48.32 | 57.99 | 22Q4 | 33.75 | +0.15 | +0.45% | 19.44 | 1.74 | 9.72 | 19.44 | 29.16 | 38.88 | 48.6 | 58.32 | 22Q3 | 33.6 | -9.1 | -21.3% | 20.13 | 1.67 | 10.07 | 20.13 | 30.2 | 40.26 | 50.32 | 60.39 | 22Q2 | 42.7 | -8.6 | -16.8% | 20.82 | 2.05 | 10.41 | 20.82 | 31.23 | 41.64 | 52.05 | 62.46 | 22Q1 | 51.3 | -19.8 | -27.8% | 21.51 | 2.38 | 10.76 | 21.51 | 32.26 | 43.02 | 53.77 | 64.53 | 21Q4 | 71.1 | +38.65 | +119% | 22.2 | 3.2 | 11.1 | 22.2 | 33.3 | 44.4 | 55.5 | 66.6 | 21Q3 | 32.45 | +6.9 | +27% | 21.77 | 1.49 | 10.88 | 21.77 | 32.66 | 43.54 | 54.42 | 65.31 | 21Q2 | 25.55 | -1.15 | -4.31% | 21.34 | 1.2 | 10.67 | 21.34 | 32.01 | 42.68 | 53.35 | 64.02 | 21Q1 | 26.7 | -0.8 | -2.91% | 20.91 | 1.28 | 10.46 | 20.91 | 31.36 | 41.82 | 52.28 | 62.73 | 20Q4 | 27.5 | +4.35 | +18.8% | 20.48 | 1.34 | 10.24 | 20.48 | 30.72 | 40.96 | 51.2 | 61.44 | 20Q3 | 23.15 | +2.65 | +12.9% | 20.17 | 1.15 | 10.08 | 20.17 | 30.25 | 40.34 | 50.42 | 60.5 | 20Q2 | 20.5 | +2.65 | +14.8% | 19.86 | 1.03 | 9.928 | 19.86 | 29.78 | 39.71 | 49.64 | 59.56 | 20Q1 | 17.85 | -7.9 | -30.7% | 19.54 | 0.91 | 9.771 | 19.54 | 29.31 | 39.08 | 48.86 | 58.63 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19Q4 | 25.75 | +0.65 | +2.59% | 19.23 | 1.34 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19Q3 | 25.1 | +4 | +19% | 18.66 | 1.35 | 9.328 | 18.66 | 27.98 | 37.31 | 46.64 | 55.96 | 19Q2 | 21.1 | -2.65 | -11.2% | 18.08 | 1.17 | 9.04 | 18.08 | 27.12 | 36.16 | 45.2 | 54.24 | 19Q1 | 23.75 | +5.6 | +30.9% | 17.5 | 1.36 | 8.752 | 17.5 | 26.26 | 35.01 | 43.76 | 52.52 | 18Q4 | 18.15 | -4.65 | -20.4% | 16.93 | 1.07 | 8.465 | 16.93 | 25.4 | 33.86 | 42.32 | 50.79 | 18Q3 | 22.8 | -6.6 | -22.4% | 16.76 | 1.36 | 8.379 | 16.76 | 25.14 | 33.52 | 41.89 | 50.27 | 18Q2 | 29.4 | +6.5 | +28.4% | 16.58 | 1.77 | 8.292 | 16.58 | 24.88 | 33.17 | 41.46 | 49.76 | 18Q1 | 22.9 | +1.5 | +7.01% | 16.41 | 1.4 | 8.206 | 16.41 | 24.62 | 32.82 | 41.03 | 49.24 | 17Q4 | 21.4 | -0.25 | -1.15% | 16.24 | 1.32 | 8.12 | 16.24 | 24.36 | 32.48 | 40.6 | 48.72 | 17Q3 | 21.65 | +4 | +22.7% | 15.81 | 1.37 | 7.906 | 15.81 | 23.72 | 31.62 | 39.53 | 47.44 | 17Q2 | 17.65 | -0.3 | -1.67% | 15.38 | 1.15 | 7.692 | 15.38 | 23.08 | 30.77 | 38.46 | 46.15 | 17Q1 | 17.95 | +4 | +28.7% | 14.96 | 1.2 | 7.479 | 14.96 | 22.44 | 29.92 | 37.39 | 44.87 | 16Q4 | 13.95 | +1 | +7.72% | 14.53 | 0.96 | 7.265 | 14.53 | 21.8 | 29.06 | 36.32 | 43.59 | 16Q3 | 12.95 | +0.9 | +7.47% | 14.44 | 0.9 | 7.219 | 14.44 | 21.66 | 28.88 | 36.09 | 43.31 | 16Q2 | 12.05 | +0.55 | +4.78% | 14.34 | 0.84 | 7.172 | 14.34 | 21.52 | 28.69 | 35.86 | 43.04 | 16Q1 | 11.5 | +1.45 | +14.4% | 14.25 | 0.81 | 7.126 | 14.25 | 21.38 | 28.5 | 35.63 | 42.76 | 15Q4 | 10.05 | +0.13 | +1.31% | 14.16 | 0.71 | 7.08 | 14.16 | 21.24 | 28.32 | 35.4 | 42.48 | 15Q3 | 9.92 | -1.88 | -15.9% | 14.09 | 0.7 | 7.046 | 14.09 | 21.14 | 28.18 | 35.23 | 42.28 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 15Q2 | 11.8 | -1.8 | -13.2% | 14.02 | 0.84 | 7.012 | 14.02 | 21.04 | 28.05 | 35.06 | 42.08 | 15Q1 | 13.6 | +0.2 | +1.49% | 13.96 | 0.97 | 6.979 | 13.96 | 20.94 | 27.92 | 34.89 | 41.87 | 14Q4 | 13.4 | -0.9 | -6.29% | 13.89 | 0.96 | 6.945 | 13.89 | 20.84 | 27.78 | 34.72 | 41.67 | 14Q3 | 14.3 | -0.55 | -3.7% | 13.75 | 1.04 | 6.875 | 13.75 | 20.62 | 27.5 | 34.38 | 41.25 | 14Q2 | 14.85 | -1.05 | -6.6% | 13.61 | 1.09 | 6.805 | 13.61 | 20.42 | 27.22 | 34.02 | 40.83 | 14Q1 | 15.9 | +3.2 | +25.2% | 13.47 | 1.18 | 6.735 | 13.47 | 20.21 | 26.94 | 33.68 | 40.41 | 13Q4 | 12.7 | +0.15 | +1.2% | 13.33 | 0.95 | 6.665 | 13.33 | 20 | 26.66 | 33.33 | 39.99 | 13Q3 | 12.55 | +1.25 | +11.1% | 13.26 | 0.95 | 6.632 | 13.26 | 19.9 | 26.53 | 33.16 | 39.8 | 13Q2 | 11.3 | -1 | -8.13% | 13.2 | 0.86 | 6.6 | 13.2 | 19.8 | 26.4 | 33 | 39.6 | 13Q1 | 12.3 | +0.2 | +1.65% | 13.14 | 0.94 | 6.568 | 13.14 | 19.7 | 26.27 | 32.84 | 39.4 | 12Q4 | 12.1 | -1.1 | -8.33% | 13.07 | 0.93 | 6.535 | 13.07 | 19.6 | 26.14 | 32.67 | 39.21 | 12Q3 | 13.2 | +0.5 | +3.94% | 13.08 | 1.01 | 6.54 | 13.08 | 19.62 | 26.16 | 32.7 | 39.24 | 12Q2 | 12.7 | -1.75 | -12.1% | 13.09 | 0.97 | 6.545 | 13.09 | 19.63 | 26.18 | 32.72 | 39.27 | 12Q1 | 14.45 | +3.15 | +27.9% | 13.1 | 1.1 | 6.55 | 13.1 | 19.65 | 26.2 | 32.75 | 39.3 | 11Q4 | 11.3 | -0.1 | -0.88% | 13.11 | 0.86 | 6.555 | 13.11 | 19.66 | 26.22 | 32.78 | 39.33 | 11Q3 | 11.4 | -6.25 | -35.4% | 13.06 | 0.87 | 6.53 | 13.06 | 19.59 | 26.12 | 32.65 | 39.18 | 11Q2 | 17.65 | -3.65 | -17.1% | 13.01 | 1.36 | 6.505 | 13.01 | 19.52 | 26.02 | 32.52 | 39.03 | 11Q1 | 21.3 | +0.5 | +2.4% | 12.96 | 1.64 | 6.48 | 12.96 | 19.44 | 25.92 | 32.4 | 38.88 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 10Q4 | 20.8 | -1.9 | -8.37% | 12.91 | 1.61 | 6.455 | 12.91 | 19.37 | 25.82 | 32.28 | 38.73 | 10Q3 | 22.7 | +0.35 | +1.57% | 12.7 | 1.79 | 6.35 | 12.7 | 19.05 | 25.4 | 31.75 | 38.1 | 10Q2 | 22.35 | -4.35 | -16.3% | 12.49 | 1.79 | 6.245 | 12.49 | 18.74 | 24.98 | 31.22 | 37.47 | 10Q1 | 26.7 | -1.9 | -6.64% | 12.28 | 2.17 | 6.14 | 12.28 | 18.42 | 24.56 | 30.7 | 36.84 | 09Q4 | 28.6 | +0.05 | +0.18% | 12.07 | 2.37 | 6.035 | 12.07 | 18.1 | 24.14 | 30.18 | 36.21 | 09Q3 | 28.55 | +1.9 | +7.13% | 11.92 | 2.39 | 5.962 | 11.92 | 17.89 | 23.85 | 29.81 | 35.78 | 09Q2 | 26.65 | +8.85 | +49.7% | 11.78 | 2.26 | 5.89 | 11.78 | 17.67 | 23.56 | 29.45 | 35.34 | 09Q1 | 17.8 | +6.75 | +61.1% | 11.64 | 1.53 | 5.818 | 11.64 | 17.45 | 23.27 | 29.09 | 34.9 | 08Q4 | 11.05 | -2.55 | -18.7% | 11.49 | 0.96 | 5.745 | 11.49 | 17.24 | 22.98 | 28.72 | 34.47 | 08Q3 | 13.6 | -11.7 | -46.2% | 11.62 | 1.17 | 5.811 | 11.62 | 17.43 | 23.24 | 29.06 | 34.87 | 08Q2 | 25.3 | -2.7 | -9.64% | 11.76 | 2.15 | 5.877 | 11.76 | 17.63 | 23.51 | 29.39 | 35.26 | 08Q1 | 28 | -3.7 | -11.7% | 11.89 | 2.36 | 5.944 | 11.89 | 17.83 | 23.78 | 29.72 | 35.66 | 07Q4 | 31.7 | +2.45 | +8.38% | 12.02 | 2.64 | 6.01 | 12.02 | 18.03 | 24.04 | 30.05 | 36.06 | 07Q3 | 29.25 | +1.35 | +4.84% | 10.7 | 2.73 | 5.352 | 10.7 | 16.06 | 21.41 | 26.76 | 32.12 | 07Q2 | 27.9 | +0.7 | +2.57% | 9.39 | 2.97 | 4.695 | 9.39 | 14.08 | 18.78 | 23.48 | 28.17 | 07Q1 | 27.2 | +7.35 | +37% | 8.07 | 3.37 | 4.037 | 8.075 | 12.11 | 16.15 | 20.19 | 24.22 | 06Q4 | 19.85 | +6.8 | +52.1% | 6.76 | 2.94 | 3.38 | 6.76 | 10.14 | 13.52 | 16.9 | 20.28 | 06Q3 | 13.05 | -2.35 | -15.3% | 7.09 | 1.84 | 3.545 | 7.09 | 10.64 | 14.18 | 17.73 | 21.27 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 06Q2 | 15.4 | +3 | +24.2% | 7.42 | 2.08 | 3.71 | 7.42 | 11.13 | 14.84 | 18.55 | 22.26 | 06Q1 | 12.4 | +0.8 | +6.9% | 7.75 | 1.6 | 3.875 | 7.75 | 11.62 | 15.5 | 19.38 | 23.25 | 05Q4 | 11.6 | +1.74 | +17.6% | 8.08 | 1.44 | 4.04 | 8.08 | 12.12 | 16.16 | 20.2 | 24.24 | 05Q3 | 9.86 | -1.04 | -9.54% | 8.58 | 1.15 | 4.289 | 8.578 | 12.87 | 17.16 | 21.44 | 25.73 | 05Q2 | 10.9 | +5.32 | +95.3% | 9.07 | 1.2 | 4.538 | 9.075 | 13.61 | 18.15 | 22.69 | 27.22 | 05Q1 | 5.58 | +0.48 | +9.41% | 9.57 | 0.58 | 4.786 | 9.572 | 14.36 | 19.14 | 23.93 | 28.72 | 04Q4 | 5.1 | -2.9 | -36.3% | 10.07 | 0.51 | 5.035 | 10.07 | 15.1 | 20.14 | 25.18 | 30.21 | 04Q3 | 8 | -0.05 | -0.62% | 10.46 | 0.77 | 5.228 | 10.46 | 15.68 | 20.91 | 26.14 | 31.36 | 04Q2 | 8.05 | -3.6 | -30.9% | 10.84 | 0.74 | 5.42 | 10.84 | 16.26 | 21.68 | 27.1 | 32.52 | 04Q1 | 11.65 | +1.95 | +20.1% | 11.22 | 1.04 | 5.612 | 11.22 | 16.84 | 22.45 | 28.06 | 33.67 | 03Q4 | 9.7 | -1.1 | -10.2% | 11.61 | 0.84 | 5.805 | 11.61 | 17.42 | 23.22 | 29.02 | 34.83 | 03Q3 | 10.8 | -2.6 | -19.4% | 12.24 | 0.88 | 6.121 | 12.24 | 18.36 | 24.48 | 30.61 | 36.73 | 03Q2 | 13.4 | +3.3 | +32.7% | 12.88 | 1.04 | 6.438 | 12.88 | 19.31 | 25.75 | 32.19 | 38.62 | 03Q1 | 10.1 | -1.8 | -15.1% | 13.51 | 0.75 | 6.754 | 13.51 | 20.26 | 27.02 | 33.77 | 40.52 | 02Q4 | 11.9 | -2.1 | -15% | 14.14 | 0.84 | 7.07 | 14.14 | 21.21 | 28.28 | 35.35 | 42.42 | 02Q3 | 14 | -2.3 | -14.1% | 14.11 | 0.99 | 7.056 | 14.11 | 21.17 | 28.22 | 35.28 | 42.34 | 02Q2 | 16.3 | -9.7 | -37.3% | 14.08 | 1.16 | 7.042 | 14.08 | 21.13 | 28.17 | 35.21 | 42.26 | 02Q1 | 26 | +9.4 | +56.6% | 14.06 | 1.85 | 7.029 | 14.06 | 21.09 | 28.12 | 35.14 | 42.17 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 01Q4 | 16.6 | +6 | +56.6% | 14.03 | 1.18 | 7.015 | 14.03 | 21.04 | 28.06 | 35.07 | 42.09 | 01Q3 | 10.6 | -12 | -53.1% | 14.99 | 0.71 | 7.496 | 14.99 | 22.49 | 29.98 | 37.48 | 44.98 | 01Q2 | 22.6 | -12.9 | -36.3% | 15.95 | 1.42 | 7.977 | 15.95 | 23.93 | 31.91 | 39.89 | 47.86 | 01Q1 | 35.5 | +21.3 | +150% | 16.92 | 2.1 | 8.459 | 16.92 | 25.38 | 33.84 | 42.29 | 50.75 | 00Q4 | 14.2 | -25.6 | -64.3% | 17.88 | 0.79 | 8.94 | 17.88 | 26.82 | 35.76 | 44.7 | 53.64 | 00Q3 | 39.8 | -16.2 | -28.9% | 18.19 | 2.19 | 9.096 | 18.19 | 27.29 | 36.38 | 45.48 | 54.58 | 00Q2 | 56 | -1.5 | -2.61% | 18.5 | 3.03 | 9.252 | 18.5 | 27.76 | 37.01 | 46.26 | 55.52 | 00Q1 | 57.5 | +15.1 | +35.6% | 18.82 | 3.06 | 9.409 | 18.82 | 28.23 | 37.64 | 47.04 | 56.45 | 99Q4 | 42.4 | +7.8 | +22.5% | 19.13 | 2.22 | 9.565 | 19.13 | 28.7 | 38.26 | 47.82 | 57.39 | 99Q3 | 34.6 | -35.4 | -50.6% | 20.36 | 1.7 | 10.18 | 20.36 | 30.55 | 40.73 | 50.91 | 61.1 | 99Q2 | 70 | +16 | +29.6% | 21.6 | 3.24 | 10.8 | 21.6 | 32.4 | 43.2 | 54 | 64.8 | 99Q1 | 54 | -5 | -8.47% | 22.84 | 2.36 | 11.42 | 22.84 | 34.25 | 45.67 | 57.09 | 68.5 | 98Q4 | 59 | +2.5 | +4.42% | 24.07 | 2.45 | 12.04 | 24.07 | 36.11 | 48.14 | 60.18 | 72.21 | 98Q3 | 56.5 | -21 | -27.1% | 22.78 | 2.48 | 11.39 | 22.78 | 34.17 | 45.56 | 56.94 | 68.33 | 98Q2 | 77.5 | -58.5 | -43% | 21.48 | 3.61 | 10.74 | 21.48 | 32.23 | 42.97 | 53.71 | 64.46 | 98Q1 | 136 | +39.5 | +40.9% | 20.19 | 6.74 | 10.1 | 20.19 | 30.29 | 40.38 | 50.48 | 60.58 | 97Q4 | 96.5 | -7.5 | -7.21% | 18.9 | 5.11 | 9.45 | 18.9 | 28.35 | 37.8 | 47.25 | 56.7 | 97Q3 | 104 | +44 | +73.3% | 18.17 | 5.72 | 9.084 | 18.17 | 27.25 | 36.34 | 45.42 | 54.5 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 97Q2 | 60 | +4 | +7.14% | 17.43 | 3.44 | 8.718 | 17.43 | 26.15 | 34.87 | 43.59 | 52.3 | 97Q1 | 56 | +17.9 | +47% | 16.7 | 3.35 | 8.351 | 16.7 | 25.05 | 33.4 | 41.76 | 50.11 | 96Q4 | 38.1 | +10.6 | +38.5% | 15.97 | 2.39 | 7.985 | 15.97 | 23.96 | 31.94 | 39.93 | 47.91 | 96Q3 | 27.5 | +5.4 | +24.4% | 15.93 | 1.73 | 7.966 | 15.93 | 23.9 | 31.86 | 39.83 | 47.8 | 96Q2 | 22.1 | -2.9 | -11.6% | 15.9 | 1.39 | 7.948 | 15.9 | 23.84 | 31.79 | 39.74 | 47.68 | 96Q1 | 25 | -5.1 | -16.9% | 15.86 | 1.58 | 7.929 | 15.86 | 23.79 | 31.72 | 39.64 | 47.57 | 95Q4 | 30.1 | -1.2 | -3.83% | 15.82 | 1.9 | 7.91 | 15.82 | 23.73 | 31.64 | 39.55 | 47.46 | 95Q3 | 31.3 | -22.7 | -42% | 15.82 | 1.98 | 7.91 | 15.82 | 23.73 | 31.64 | 39.55 | 47.46 | 95Q2 | 54 | +4.3 | +8.65% | 15.82 | 3.41 | 7.91 | 15.82 | 23.73 | 31.64 | 39.55 | 47.46 |
|