| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.3 | 39.25 | +0.05 | +0.13% | 1.91% | 39.4 | 39.95 | 39.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,018 | 4,021萬 | 938 | 1.1張/筆 | 39.49元 | 2.07 | 56.14 | -3.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,061 | 4,173萬 | 1,411 | 0.8張/筆 | 39.33元 | -0.15 (-0.38%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.13%) 財報評分: 最新51分 / 平均52分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24M03 | 39.3 | -2.7 | -6.43% | 19 | 2.07 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24M02 | 42 | -1.55 | -3.56% | 19 | 2.21 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24M01 | 43.55 | -3.55 | -7.54% | 19 | 2.29 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 23M12 | 47.1 | -2.8 | -5.61% | 19 | 2.48 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 23M11 | 49.9 | +5.1 | +11.4% | 19.04 | 2.62 | 9.518 | 19.04 | 28.56 | 38.07 | 47.59 | 57.11 | 23M10 | 44.8 | -2.65 | -5.58% | 19.07 | 2.35 | 9.537 | 19.07 | 28.61 | 38.15 | 47.68 | 57.22 | 23M09 | 47.45 | -1.6 | -3.26% | 19.11 | 2.48 | 9.555 | 19.11 | 28.66 | 38.22 | 47.78 | 57.33 | 23M08 | 49.05 | -4.85 | -9% | 19.15 | 2.56 | 9.573 | 19.15 | 28.72 | 38.29 | 47.87 | 57.44 | 23M07 | 53.9 | +9.65 | +21.8% | 19.18 | 2.81 | 9.592 | 19.18 | 28.78 | 38.37 | 47.96 | 57.55 | 23M06 | 44.25 | +7.4 | +20.1% | 19.22 | 2.3 | 9.61 | 19.22 | 28.83 | 38.44 | 48.05 | 57.66 | 23M05 | 36.85 | +1.75 | +4.99% | 19.26 | 1.91 | 9.628 | 19.26 | 28.88 | 38.51 | 48.14 | 57.77 | 23M04 | 35.1 | -3.7 | -9.54% | 19.29 | 1.82 | 9.647 | 19.29 | 28.94 | 38.59 | 48.23 | 57.88 | 23M03 | 38.8 | +1.2 | +3.19% | 19.33 | 2.01 | 9.665 | 19.33 | 29 | 38.66 | 48.32 | 57.99 | 23M02 | 37.6 | -0.4 | -1.05% | 19.37 | 1.94 | 9.683 | 19.37 | 29.05 | 38.73 | 48.42 | 58.1 | 23M01 | 38 | +4.25 | +12.6% | 19.4 | 1.96 | 9.702 | 19.4 | 29.11 | 38.81 | 48.51 | 58.21 | 22M12 | 33.75 | -3.2 | -8.66% | 19.44 | 1.74 | 9.72 | 19.44 | 29.16 | 38.88 | 48.6 | 58.32 | 22M11 | 36.95 | +5.3 | +16.7% | 19.67 | 1.88 | 9.835 | 19.67 | 29.51 | 39.34 | 49.18 | 59.01 | 22M10 | 31.65 | -1.95 | -5.8% | 19.9 | 1.59 | 9.95 | 19.9 | 29.85 | 39.8 | 49.75 | 59.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22M09 | 33.6 | -5.7 | -14.5% | 20.13 | 1.67 | 10.07 | 20.13 | 30.2 | 40.26 | 50.32 | 60.39 | 22M08 | 39.3 | -1.85 | -4.5% | 20.36 | 1.93 | 10.18 | 20.36 | 30.54 | 40.72 | 50.9 | 61.08 | 22M07 | 41.15 | -1.55 | -3.63% | 20.59 | 2 | 10.3 | 20.59 | 30.88 | 41.18 | 51.48 | 61.77 | 22M06 | 42.7 | -7.6 | -15.1% | 20.82 | 2.05 | 10.41 | 20.82 | 31.23 | 41.64 | 52.05 | 62.46 | 22M05 | 50.3 | +8.75 | +21.1% | 21.05 | 2.39 | 10.52 | 21.05 | 31.58 | 42.1 | 52.62 | 63.15 | 22M04 | 41.55 | -9.75 | -19% | 21.28 | 1.95 | 10.64 | 21.28 | 31.92 | 42.56 | 53.2 | 63.84 | 22M03 | 51.3 | -1 | -1.91% | 21.51 | 2.38 | 10.76 | 21.51 | 32.26 | 43.02 | 53.77 | 64.53 | 22M02 | 52.3 | -6.1 | -10.4% | 21.74 | 2.41 | 10.87 | 21.74 | 32.61 | 43.48 | 54.35 | 65.22 | 22M01 | 58.4 | -12.7 | -17.9% | 21.97 | 2.66 | 10.98 | 21.97 | 32.96 | 43.94 | 54.92 | 65.91 | 21M12 | 71.1 | +12.7 | +21.7% | 22.2 | 3.2 | 11.1 | 22.2 | 33.3 | 44.4 | 55.5 | 66.6 | 21M11 | 58.4 | +15.5 | +36.1% | 22.06 | 2.65 | 11.03 | 22.06 | 33.08 | 44.11 | 55.14 | 66.17 | 21M10 | 42.9 | +10.45 | +32.2% | 21.91 | 1.96 | 10.96 | 21.91 | 32.87 | 43.83 | 54.78 | 65.74 | 21M09 | 32.45 | -2.45 | -7.02% | 21.77 | 1.49 | 10.88 | 21.77 | 32.66 | 43.54 | 54.42 | 65.31 | 21M08 | 34.9 | +3 | +9.4% | 21.63 | 1.61 | 10.81 | 21.63 | 32.44 | 43.25 | 54.07 | 64.88 | 21M07 | 31.9 | +6.35 | +24.9% | 21.48 | 1.48 | 10.74 | 21.48 | 32.22 | 42.97 | 53.71 | 64.45 | 21M06 | 25.55 | -1.35 | -5.02% | 21.34 | 1.2 | 10.67 | 21.34 | 32.01 | 42.68 | 53.35 | 64.02 | 21M05 | 26.9 | -1.25 | -4.44% | 21.2 | 1.27 | 10.6 | 21.2 | 31.8 | 42.39 | 52.99 | 63.59 | 21M04 | 28.15 | +1.45 | +5.43% | 21.05 | 1.34 | 10.53 | 21.05 | 31.58 | 42.11 | 52.63 | 63.16 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21M03 | 26.7 | +1.4 | +5.53% | 20.91 | 1.28 | 10.46 | 20.91 | 31.36 | 41.82 | 52.28 | 62.73 | 21M02 | 25.3 | +0.15 | +0.6% | 20.77 | 1.22 | 10.38 | 20.77 | 31.15 | 41.53 | 51.92 | 62.3 | 21M01 | 25.15 | -2.35 | -8.55% | 20.62 | 1.22 | 10.31 | 20.62 | 30.94 | 41.25 | 51.56 | 61.87 | 20M12 | 27.5 | +1.05 | +3.97% | 20.48 | 1.34 | 10.24 | 20.48 | 30.72 | 40.96 | 51.2 | 61.44 | 20M11 | 26.45 | +3.95 | +17.6% | 20.38 | 1.3 | 10.19 | 20.38 | 30.56 | 40.75 | 50.94 | 61.13 | 20M10 | 22.5 | -0.65 | -2.81% | 20.27 | 1.11 | 10.14 | 20.27 | 30.41 | 40.54 | 50.68 | 60.82 | 20M09 | 23.15 | +1.8 | +8.43% | 20.17 | 1.15 | 10.08 | 20.17 | 30.25 | 40.34 | 50.42 | 60.5 | 20M08 | 21.35 | +1.9 | +9.77% | 20.06 | 1.06 | 10.03 | 20.06 | 30.1 | 40.13 | 50.16 | 60.19 | 20M07 | 19.45 | -1.05 | -5.12% | 19.96 | 0.97 | 9.98 | 19.96 | 29.94 | 39.92 | 49.9 | 59.88 | 20M06 | 20.5 | -0.65 | -3.07% | 19.86 | 1.03 | 9.928 | 19.86 | 29.78 | 39.71 | 49.64 | 59.56 | 20M05 | 21.15 | -0.4 | -1.86% | 19.75 | 1.07 | 9.875 | 19.75 | 29.63 | 39.5 | 49.38 | 59.25 | 20M04 | 21.55 | +3.7 | +20.7% | 19.65 | 1.1 | 9.823 | 19.65 | 29.47 | 39.29 | 49.12 | 58.94 | 20M03 | 17.85 | -4.7 | -20.8% | 19.54 | 0.91 | 9.771 | 19.54 | 29.31 | 39.08 | 48.86 | 58.63 | 20M02 | 22.55 | +0.25 | +1.12% | 19.44 | 1.16 | 9.719 | 19.44 | 29.16 | 38.88 | 48.6 | 58.32 | 20M01 | 22.3 | -3.45 | -13.4% | 19.33 | 1.15 | 9.667 | 19.33 | 29 | 38.67 | 48.34 | 58 | 19M12 | 25.75 | +0.25 | +0.98% | 19.23 | 1.34 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19M11 | 25.5 | -0.3 | -1.16% | 19.04 | 1.34 | 9.519 | 19.04 | 28.56 | 38.08 | 47.6 | 57.12 | 19M10 | 25.8 | +0.7 | +2.79% | 18.85 | 1.37 | 9.423 | 18.85 | 28.27 | 37.69 | 47.12 | 56.54 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19M09 | 25.1 | +1.95 | +8.42% | 18.66 | 1.35 | 9.328 | 18.66 | 27.98 | 37.31 | 46.64 | 55.96 | 19M08 | 23.15 | +0.85 | +3.81% | 18.46 | 1.25 | 9.232 | 18.46 | 27.7 | 36.93 | 46.16 | 55.39 | 19M07 | 22.3 | +1.2 | +5.69% | 18.27 | 1.22 | 9.136 | 18.27 | 27.41 | 36.54 | 45.68 | 54.82 | 19M06 | 21.1 | +0.25 | +1.2% | 18.08 | 1.17 | 9.04 | 18.08 | 27.12 | 36.16 | 45.2 | 54.24 | 19M05 | 20.85 | -2.4 | -10.3% | 17.89 | 1.17 | 8.944 | 17.89 | 26.83 | 35.78 | 44.72 | 53.66 | 19M04 | 23.25 | -0.5 | -2.11% | 17.7 | 1.31 | 8.848 | 17.7 | 26.54 | 35.39 | 44.24 | 53.09 | 19M03 | 23.75 | +3.45 | +17% | 17.5 | 1.36 | 8.752 | 17.5 | 26.26 | 35.01 | 43.76 | 52.52 | 19M02 | 20.3 | +2 | +10.9% | 17.31 | 1.17 | 8.657 | 17.31 | 25.97 | 34.63 | 43.28 | 51.94 | 19M01 | 18.3 | +0.15 | +0.83% | 17.12 | 1.07 | 8.561 | 17.12 | 25.68 | 34.24 | 42.8 | 51.36 | 18M12 | 18.15 | -0.5 | -2.68% | 16.93 | 1.07 | 8.465 | 16.93 | 25.4 | 33.86 | 42.32 | 50.79 | 18M11 | 18.65 | +2.95 | +18.8% | 16.87 | 1.11 | 8.436 | 16.87 | 25.31 | 33.74 | 42.18 | 50.62 | 18M10 | 15.7 | -7.1 | -31.1% | 16.81 | 0.93 | 8.407 | 16.81 | 25.22 | 33.63 | 42.04 | 50.44 | 18M09 | 22.8 | -0.1 | -0.44% | 16.76 | 1.36 | 8.379 | 16.76 | 25.14 | 33.52 | 41.89 | 50.27 | 18M08 | 22.9 | -3.6 | -13.6% | 16.7 | 1.37 | 8.35 | 16.7 | 25.05 | 33.4 | 41.75 | 50.1 | 18M07 | 26.5 | -2.9 | -9.86% | 16.64 | 1.59 | 8.321 | 16.64 | 24.96 | 33.28 | 41.61 | 49.93 | 18M06 | 29.4 | +3.8 | +14.8% | 16.58 | 1.77 | 8.292 | 16.58 | 24.88 | 33.17 | 41.46 | 49.76 | 18M05 | 25.6 | +3.5 | +15.8% | 16.53 | 1.55 | 8.264 | 16.53 | 24.79 | 33.06 | 41.32 | 49.58 | 18M04 | 22.1 | -0.8 | -3.49% | 16.47 | 1.34 | 8.235 | 16.47 | 24.7 | 32.94 | 41.18 | 49.41 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 18M03 | 22.9 | -0.4 | -1.72% | 16.41 | 1.4 | 8.206 | 16.41 | 24.62 | 32.82 | 41.03 | 49.24 | 18M02 | 23.3 | +0.6 | +2.64% | 16.35 | 1.42 | 8.177 | 16.35 | 24.53 | 32.71 | 40.89 | 49.06 | 18M01 | 22.7 | +1.3 | +6.07% | 16.3 | 1.39 | 8.149 | 16.3 | 24.45 | 32.6 | 40.74 | 48.89 | 17M12 | 21.4 | -2 | -8.55% | 16.24 | 1.32 | 8.12 | 16.24 | 24.36 | 32.48 | 40.6 | 48.72 | 17M11 | 23.4 | +2.6 | +12.5% | 16.1 | 1.45 | 8.049 | 16.1 | 24.15 | 32.19 | 40.24 | 48.29 | 17M10 | 20.8 | -0.85 | -3.93% | 15.95 | 1.3 | 7.977 | 15.95 | 23.93 | 31.91 | 39.89 | 47.86 | 17M09 | 21.65 | +5.15 | +31.2% | 15.81 | 1.37 | 7.906 | 15.81 | 23.72 | 31.62 | 39.53 | 47.44 | 17M08 | 16.5 | +0.2 | +1.23% | 15.67 | 1.05 | 7.835 | 15.67 | 23.5 | 31.34 | 39.17 | 47.01 | 17M07 | 16.3 | -1.35 | -7.65% | 15.53 | 1.05 | 7.764 | 15.53 | 23.29 | 31.05 | 38.82 | 46.58 | 17M06 | 17.65 | -0.7 | -3.81% | 15.38 | 1.15 | 7.692 | 15.38 | 23.08 | 30.77 | 38.46 | 46.15 | 17M05 | 18.35 | +0.6 | +3.38% | 15.24 | 1.2 | 7.621 | 15.24 | 22.86 | 30.48 | 38.11 | 45.73 | 17M04 | 17.75 | -0.2 | -1.11% | 15.1 | 1.18 | 7.55 | 15.1 | 22.65 | 30.2 | 37.75 | 45.3 | 17M03 | 17.95 | +0.75 | +4.36% | 14.96 | 1.2 | 7.479 | 14.96 | 22.44 | 29.92 | 37.39 | 44.87 | 17M02 | 17.2 | +3.1 | +22% | 14.82 | 1.16 | 7.408 | 14.82 | 22.22 | 29.63 | 37.04 | 44.44 | 17M01 | 14.1 | +0.15 | +1.08% | 14.67 | 0.96 | 7.336 | 14.67 | 22.01 | 29.34 | 36.68 | 44.02 | 16M12 | 13.95 | -0.05 | -0.36% | 14.53 | 0.96 | 7.265 | 14.53 | 21.8 | 29.06 | 36.32 | 43.59 | 16M11 | 14 | +0.7 | +5.26% | 14.5 | 0.97 | 7.25 | 14.5 | 21.75 | 29 | 36.25 | 43.5 | 16M10 | 13.3 | +0.35 | +2.7% | 14.47 | 0.92 | 7.234 | 14.47 | 21.7 | 28.94 | 36.17 | 43.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 16M09 | 12.95 | -0.75 | -5.47% | 14.44 | 0.9 | 7.219 | 14.44 | 21.66 | 28.88 | 36.09 | 43.31 | 16M08 | 13.7 | +1.15 | +9.16% | 14.41 | 0.95 | 7.203 | 14.41 | 21.61 | 28.81 | 36.02 | 43.22 | 16M07 | 12.55 | +0.5 | +4.15% | 14.38 | 0.87 | 7.188 | 14.38 | 21.56 | 28.75 | 35.94 | 43.13 | 16M06 | 12.05 | +0.75 | +6.64% | 14.34 | 0.84 | 7.172 | 14.34 | 21.52 | 28.69 | 35.86 | 43.04 | 16M05 | 11.3 | +0.4 | +3.67% | 14.31 | 0.79 | 7.157 | 14.31 | 21.47 | 28.63 | 35.79 | 42.94 | 16M04 | 10.9 | -0.6 | -5.22% | 14.28 | 0.76 | 7.142 | 14.28 | 21.42 | 28.57 | 35.71 | 42.85 | 16M03 | 11.5 | +1.4 | +13.9% | 14.25 | 0.81 | 7.126 | 14.25 | 21.38 | 28.5 | 35.63 | 42.76 | 16M02 | 10.1 | +0.14 | +1.41% | 14.22 | 0.71 | 7.111 | 14.22 | 21.33 | 28.44 | 35.55 | 42.67 | 16M01 | 9.96 | -0.09 | -0.9% | 14.19 | 0.7 | 7.095 | 14.19 | 21.29 | 28.38 | 35.48 | 42.57 | 15M12 | 10.05 | +0.32 | +3.29% | 14.16 | 0.71 | 7.08 | 14.16 | 21.24 | 28.32 | 35.4 | 42.48 | 15M11 | 9.73 | -0.72 | -6.89% | 14.14 | 0.69 | 7.069 | 14.14 | 21.21 | 28.28 | 35.34 | 42.41 | 15M10 | 10.45 | +0.53 | +5.34% | 14.12 | 0.74 | 7.058 | 14.12 | 21.17 | 28.23 | 35.29 | 42.34 | 15M09 | 9.92 | +1.1 | +12.5% | 14.09 | 0.7 | 7.046 | 14.09 | 21.14 | 28.18 | 35.23 | 42.28 | 15M08 | 8.82 | -0.99 | -10.1% | 14.07 | 0.63 | 7.035 | 14.07 | 21.1 | 28.14 | 35.17 | 42.21 | 15M07 | 9.81 | -1.99 | -16.9% | 14.05 | 0.7 | 7.024 | 14.05 | 21.07 | 28.1 | 35.12 | 42.14 | 15M06 | 11.8 | -1.2 | -9.23% | 14.02 | 0.84 | 7.012 | 14.02 | 21.04 | 28.05 | 35.06 | 42.08 | 15M05 | 13 | -0.95 | -6.81% | 14 | 0.93 | 7.001 | 14 | 21 | 28.01 | 35.01 | 42.01 | 15M04 | 13.95 | +0.35 | +2.57% | 13.98 | 1 | 6.99 | 13.98 | 20.97 | 27.96 | 34.95 | 41.94 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 15M03 | 13.6 | +0.4 | +3.03% | 13.96 | 0.97 | 6.979 | 13.96 | 20.94 | 27.92 | 34.89 | 41.87 | 15M02 | 13.2 | -0.1 | -0.75% | 13.94 | 0.95 | 6.968 | 13.94 | 20.9 | 27.87 | 34.84 | 41.8 | 15M01 | 13.3 | -0.1 | -0.75% | 13.91 | 0.96 | 6.956 | 13.91 | 20.87 | 27.83 | 34.78 | 41.74 | 14M12 | 13.4 | +0.9 | +7.2% | 13.89 | 0.96 | 6.945 | 13.89 | 20.84 | 27.78 | 34.72 | 41.67 | 14M11 | 12.5 | +0.1 | +0.81% | 13.84 | 0.9 | 6.922 | 13.84 | 20.76 | 27.69 | 34.61 | 41.53 | 14M10 | 12.4 | -1.9 | -13.3% | 13.8 | 0.9 | 6.898 | 13.8 | 20.7 | 27.59 | 34.49 | 41.39 | 14M09 | 14.3 | -0.9 | -5.92% | 13.75 | 1.04 | 6.875 | 13.75 | 20.62 | 27.5 | 34.38 | 41.25 | 14M08 | 15.2 | +0.45 | +3.05% | 13.7 | 1.11 | 6.852 | 13.7 | 20.56 | 27.41 | 34.26 | 41.11 | 14M07 | 14.75 | -0.1 | -0.67% | 13.66 | 1.08 | 6.828 | 13.66 | 20.48 | 27.31 | 34.14 | 40.97 | 14M06 | 14.85 | +0.05 | +0.34% | 13.61 | 1.09 | 6.805 | 13.61 | 20.42 | 27.22 | 34.02 | 40.83 | 14M05 | 14.8 | +0.25 | +1.72% | 13.56 | 1.09 | 6.782 | 13.56 | 20.35 | 27.13 | 33.91 | 40.69 | 14M04 | 14.55 | -1.35 | -8.49% | 13.52 | 1.08 | 6.758 | 13.52 | 20.28 | 27.03 | 33.79 | 40.55 | 14M03 | 15.9 | +0.3 | +1.92% | 13.47 | 1.18 | 6.735 | 13.47 | 20.21 | 26.94 | 33.68 | 40.41 | 14M02 | 15.6 | +1 | +6.85% | 13.42 | 1.16 | 6.712 | 13.42 | 20.14 | 26.85 | 33.56 | 40.27 | 14M01 | 14.6 | +1.9 | +15% | 13.38 | 1.09 | 6.688 | 13.38 | 20.07 | 26.75 | 33.44 | 40.13 | 13M12 | 12.7 | +0.95 | +8.09% | 13.33 | 0.95 | 6.665 | 13.33 | 20 | 26.66 | 33.33 | 39.99 | 13M11 | 11.75 | -0.4 | -3.29% | 13.31 | 0.88 | 6.654 | 13.31 | 19.96 | 26.62 | 33.27 | 39.92 | 13M10 | 12.15 | -0.4 | -3.19% | 13.29 | 0.91 | 6.643 | 13.29 | 19.93 | 26.57 | 33.22 | 39.86 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 13M09 | 12.55 | +1.2 | +10.6% | 13.26 | 0.95 | 6.632 | 13.26 | 19.9 | 26.53 | 33.16 | 39.8 | 13M08 | 11.35 | -0.1 | -0.87% | 13.24 | 0.86 | 6.622 | 13.24 | 19.87 | 26.49 | 33.11 | 39.73 | 13M07 | 11.45 | +0.15 | +1.33% | 13.22 | 0.87 | 6.611 | 13.22 | 19.83 | 26.44 | 33.05 | 39.67 | 13M06 | 11.3 | -1.3 | -10.3% | 13.2 | 0.86 | 6.6 | 13.2 | 19.8 | 26.4 | 33 | 39.6 | 13M05 | 12.6 | +0.6 | +5% | 13.18 | 0.96 | 6.589 | 13.18 | 19.77 | 26.36 | 32.95 | 39.53 | 13M04 | 12 | -0.3 | -2.44% | 13.16 | 0.91 | 6.578 | 13.16 | 19.74 | 26.31 | 32.89 | 39.47 | 13M03 | 12.3 | +0.25 | +2.07% | 13.14 | 0.94 | 6.568 | 13.14 | 19.7 | 26.27 | 32.84 | 39.4 | 13M02 | 12.05 | +0.05 | +0.42% | 13.11 | 0.92 | 6.557 | 13.11 | 19.67 | 26.23 | 32.78 | 39.34 | 13M01 | 12 | -0.1 | -0.83% | 13.09 | 0.92 | 6.546 | 13.09 | 19.64 | 26.18 | 32.73 | 39.28 | 12M12 | 12.1 | +0.4 | +3.42% | 13.07 | 0.93 | 6.535 | 13.07 | 19.6 | 26.14 | 32.67 | 39.21 | 12M11 | 11.7 | +0.85 | +7.83% | 13.07 | 0.89 | 6.537 | 13.07 | 19.61 | 26.15 | 32.68 | 39.22 | 12M10 | 10.85 | -2.35 | -17.8% | 13.08 | 0.83 | 6.538 | 13.08 | 19.61 | 26.15 | 32.69 | 39.23 | 12M09 | 13.2 | +1.25 | +10.5% | 13.08 | 1.01 | 6.54 | 13.08 | 19.62 | 26.16 | 32.7 | 39.24 | 12M08 | 11.95 | +0.65 | +5.75% | 13.08 | 0.91 | 6.542 | 13.08 | 19.62 | 26.17 | 32.71 | 39.25 | 12M07 | 11.3 | -1.4 | -11% | 13.09 | 0.86 | 6.543 | 13.09 | 19.63 | 26.17 | 32.72 | 39.26 | 12M06 | 12.7 | -0.05 | -0.39% | 13.09 | 0.97 | 6.545 | 13.09 | 19.63 | 26.18 | 32.72 | 39.27 | 12M05 | 12.75 | -0.9 | -6.59% | 13.09 | 0.97 | 6.547 | 13.09 | 19.64 | 26.19 | 32.73 | 39.28 | 12M04 | 13.65 | -0.8 | -5.54% | 13.1 | 1.04 | 6.548 | 13.1 | 19.64 | 26.19 | 32.74 | 39.29 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 12M03 | 14.45 | +0.1 | +0.7% | 13.1 | 1.1 | 6.55 | 13.1 | 19.65 | 26.2 | 32.75 | 39.3 | 12M02 | 14.35 | +2.05 | +16.7% | 13.1 | 1.1 | 6.552 | 13.1 | 19.66 | 26.21 | 32.76 | 39.31 | 12M01 | 12.3 | +1 | +8.85% | 13.11 | 0.94 | 6.553 | 13.11 | 19.66 | 26.21 | 32.77 | 39.32 | 11M12 | 11.3 | +0.3 | +2.73% | 13.11 | 0.86 | 6.555 | 13.11 | 19.66 | 26.22 | 32.78 | 39.33 | 11M11 | 11 | -1.25 | -10.2% | 13.09 | 0.84 | 6.547 | 13.09 | 19.64 | 26.19 | 32.73 | 39.28 | 11M10 | 12.25 | +0.85 | +7.46% | 13.08 | 0.94 | 6.538 | 13.08 | 19.61 | 26.15 | 32.69 | 39.23 | 11M09 | 11.4 | -0.7 | -5.79% | 13.06 | 0.87 | 6.53 | 13.06 | 19.59 | 26.12 | 32.65 | 39.18 | 11M08 | 12.1 | -2.4 | -16.6% | 13.04 | 0.93 | 6.522 | 13.04 | 19.56 | 26.09 | 32.61 | 39.13 | 11M07 | 14.5 | -3.15 | -17.8% | 13.03 | 1.11 | 6.513 | 13.03 | 19.54 | 26.05 | 32.57 | 39.08 | 11M06 | 17.65 | -0.85 | -4.59% | 13.01 | 1.36 | 6.505 | 13.01 | 19.52 | 26.02 | 32.52 | 39.03 | 11M05 | 18.5 | -1.15 | -5.85% | 12.99 | 1.42 | 6.497 | 12.99 | 19.49 | 25.99 | 32.48 | 38.98 | 11M04 | 19.65 | -1.65 | -7.75% | 12.98 | 1.51 | 6.488 | 12.98 | 19.46 | 25.95 | 32.44 | 38.93 | 11M03 | 21.3 | +0.7 | +3.4% | 12.96 | 1.64 | 6.48 | 12.96 | 19.44 | 25.92 | 32.4 | 38.88 | 11M02 | 20.6 | -0.6 | -2.83% | 12.94 | 1.59 | 6.472 | 12.94 | 19.42 | 25.89 | 32.36 | 38.83 | 11M01 | 21.2 | +0.4 | +1.92% | 12.93 | 1.64 | 6.463 | 12.93 | 19.39 | 25.85 | 32.32 | 38.78 | 10M12 | 20.8 | +0.45 | +2.21% | 12.91 | 1.61 | 6.455 | 12.91 | 19.37 | 25.82 | 32.28 | 38.73 | 10M11 | 20.35 | -1.2 | -5.57% | 12.84 | 1.58 | 6.42 | 12.84 | 19.26 | 25.68 | 32.1 | 38.52 | 10M10 | 21.55 | -1.15 | -5.07% | 12.77 | 1.69 | 6.385 | 12.77 | 19.16 | 25.54 | 31.92 | 38.31 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 10M09 | 22.7 | +2.05 | +9.93% | 12.7 | 1.79 | 6.35 | 12.7 | 19.05 | 25.4 | 31.75 | 38.1 | 10M08 | 20.65 | -1.95 | -8.63% | 12.63 | 1.63 | 6.315 | 12.63 | 18.94 | 25.26 | 31.58 | 37.89 | 10M07 | 22.6 | +0.25 | +1.12% | 12.56 | 1.8 | 6.28 | 12.56 | 18.84 | 25.12 | 31.4 | 37.68 | 10M06 | 22.35 | -0.55 | -2.4% | 12.49 | 1.79 | 6.245 | 12.49 | 18.74 | 24.98 | 31.22 | 37.47 | 10M05 | 22.9 | -2.15 | -8.58% | 12.42 | 1.84 | 6.21 | 12.42 | 18.63 | 24.84 | 31.05 | 37.26 | 10M04 | 25.05 | -1.65 | -6.18% | 12.35 | 2.03 | 6.175 | 12.35 | 18.52 | 24.7 | 30.88 | 37.05 | 10M03 | 26.7 | +2.7 | +11.2% | 12.28 | 2.17 | 6.14 | 12.28 | 18.42 | 24.56 | 30.7 | 36.84 | 10M02 | 24 | -2.2 | -8.4% | 12.21 | 1.97 | 6.105 | 12.21 | 18.32 | 24.42 | 30.52 | 36.63 | 10M01 | 26.2 | -2.4 | -8.39% | 12.14 | 2.16 | 6.07 | 12.14 | 18.21 | 24.28 | 30.35 | 36.42 | 09M12 | 28.6 | +1.05 | +3.81% | 12.07 | 2.37 | 6.035 | 12.07 | 18.1 | 24.14 | 30.18 | 36.21 | 09M11 | 27.55 | +3.3 | +13.6% | 12.02 | 2.29 | 6.011 | 12.02 | 18.03 | 24.04 | 30.05 | 36.06 | 09M10 | 24.25 | -4.3 | -15.1% | 11.97 | 2.03 | 5.987 | 11.97 | 17.96 | 23.95 | 29.93 | 35.92 | 09M09 | 28.55 | +4.6 | +19.2% | 11.92 | 2.39 | 5.962 | 11.92 | 17.89 | 23.85 | 29.81 | 35.78 | 09M08 | 23.95 | -3.95 | -14.2% | 11.88 | 2.02 | 5.938 | 11.88 | 17.82 | 23.75 | 29.69 | 35.63 | 09M07 | 27.9 | +1.25 | +4.69% | 11.83 | 2.36 | 5.914 | 11.83 | 17.74 | 23.66 | 29.57 | 35.48 | 09M06 | 26.65 | -1.55 | -5.5% | 11.78 | 2.26 | 5.89 | 11.78 | 17.67 | 23.56 | 29.45 | 35.34 | 09M05 | 28.2 | +10.4 | +58.4% | 11.73 | 2.4 | 5.866 | 11.73 | 17.6 | 23.46 | 29.33 | 35.2 | 09M04 | 17.8 | 0 | 0% | 11.68 | 1.52 | 5.842 | 11.68 | 17.52 | 23.37 | 29.21 | 35.05 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 09M03 | 17.8 | +1.05 | +6.27% | 11.64 | 1.53 | 5.818 | 11.64 | 17.45 | 23.27 | 29.09 | 34.9 | 09M02 | 16.75 | +5.5 | +48.9% | 11.59 | 1.45 | 5.793 | 11.59 | 17.38 | 23.17 | 28.97 | 34.76 | 09M01 | 11.25 | +0.2 | +1.81% | 11.54 | 0.98 | 5.769 | 11.54 | 17.31 | 23.08 | 28.85 | 34.62 | 08M12 | 11.05 | +2.89 | +35.4% | 11.49 | 0.96 | 5.745 | 11.49 | 17.24 | 22.98 | 28.72 | 34.47 | 08M11 | 8.16 | -2.84 | -25.8% | 11.53 | 0.71 | 5.767 | 11.53 | 17.3 | 23.07 | 28.84 | 34.6 | 08M10 | 11 | -2.6 | -19.1% | 11.58 | 0.95 | 5.789 | 11.58 | 17.37 | 23.16 | 28.95 | 34.74 | 08M09 | 13.6 | -8.4 | -38.2% | 11.62 | 1.17 | 5.811 | 11.62 | 17.43 | 23.24 | 29.06 | 34.87 | 08M08 | 22 | -3.5 | -13.7% | 11.67 | 1.89 | 5.833 | 11.67 | 17.5 | 23.33 | 29.17 | 35 | 08M07 | 25.5 | +0.2 | +0.79% | 11.71 | 2.18 | 5.855 | 11.71 | 17.57 | 23.42 | 29.28 | 35.13 | 08M06 | 25.3 | -7.5 | -22.9% | 11.76 | 2.15 | 5.877 | 11.76 | 17.63 | 23.51 | 29.39 | 35.26 | 08M05 | 32.8 | +6.7 | +25.7% | 11.8 | 2.78 | 5.9 | 11.8 | 17.7 | 23.6 | 29.5 | 35.4 | 08M04 | 26.1 | -1.9 | -6.79% | 11.84 | 2.2 | 5.922 | 11.84 | 17.76 | 23.69 | 29.61 | 35.53 | 08M03 | 28 | +0.9 | +3.32% | 11.89 | 2.36 | 5.944 | 11.89 | 17.83 | 23.78 | 29.72 | 35.66 | 08M02 | 27.1 | +2.5 | +10.2% | 11.93 | 2.27 | 5.966 | 11.93 | 17.9 | 23.86 | 29.83 | 35.8 | 08M01 | 24.6 | -7.1 | -22.4% | 11.98 | 2.05 | 5.988 | 11.98 | 17.96 | 23.95 | 29.94 | 35.93 | 07M12 | 31.7 | +0.95 | +3.09% | 12.02 | 2.64 | 6.01 | 12.02 | 18.03 | 24.04 | 30.05 | 36.06 | 07M11 | 30.75 | -7.75 | -20.1% | 11.58 | 2.66 | 5.791 | 11.58 | 17.37 | 23.16 | 28.95 | 34.75 | 07M10 | 38.5 | +9.25 | +31.6% | 11.14 | 3.45 | 5.572 | 11.14 | 16.72 | 22.29 | 27.86 | 33.43 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 07M09 | 29.25 | -1.75 | -5.65% | 10.7 | 2.73 | 5.352 | 10.7 | 16.06 | 21.41 | 26.76 | 32.12 | 07M08 | 31 | -0.85 | -2.67% | 10.27 | 3.02 | 5.133 | 10.27 | 15.4 | 20.53 | 25.67 | 30.8 | 07M07 | 31.85 | +3.95 | +14.2% | 9.83 | 3.24 | 4.914 | 9.828 | 14.74 | 19.66 | 24.57 | 29.48 | 07M06 | 27.9 | +1.3 | +4.89% | 9.39 | 2.97 | 4.695 | 9.39 | 14.08 | 18.78 | 23.48 | 28.17 | 07M05 | 26.6 | +2.4 | +9.92% | 8.95 | 2.97 | 4.476 | 8.952 | 13.43 | 17.9 | 22.38 | 26.85 | 07M04 | 24.2 | -3 | -11% | 8.51 | 2.84 | 4.257 | 8.513 | 12.77 | 17.03 | 21.28 | 25.54 | 07M03 | 27.2 | +5.65 | +26.2% | 8.07 | 3.37 | 4.037 | 8.075 | 12.11 | 16.15 | 20.19 | 24.22 | 07M02 | 21.55 | +1.4 | +6.95% | 7.64 | 2.82 | 3.818 | 7.637 | 11.46 | 15.27 | 19.09 | 22.91 | 07M01 | 20.15 | +0.3 | +1.51% | 7.2 | 2.8 | 3.599 | 7.198 | 10.8 | 14.4 | 18 | 21.6 | 06M12 | 19.85 | +2 | +11.2% | 6.76 | 2.94 | 3.38 | 6.76 | 10.14 | 13.52 | 16.9 | 20.28 | 06M11 | 17.85 | +4.85 | +37.3% | 6.87 | 2.6 | 3.435 | 6.87 | 10.3 | 13.74 | 17.18 | 20.61 | 06M10 | 13 | -0.05 | -0.38% | 6.98 | 1.86 | 3.49 | 6.98 | 10.47 | 13.96 | 17.45 | 20.94 | 06M09 | 13.05 | -0.4 | -2.97% | 7.09 | 1.84 | 3.545 | 7.09 | 10.64 | 14.18 | 17.73 | 21.27 | 06M08 | 13.45 | -0.6 | -4.27% | 7.2 | 1.87 | 3.6 | 7.2 | 10.8 | 14.4 | 18 | 21.6 | 06M07 | 14.05 | -1.35 | -8.77% | 7.31 | 1.92 | 3.655 | 7.31 | 10.96 | 14.62 | 18.27 | 21.93 | 06M06 | 15.4 | -1.55 | -9.14% | 7.42 | 2.08 | 3.71 | 7.42 | 11.13 | 14.84 | 18.55 | 22.26 | 06M05 | 16.95 | +0.35 | +2.11% | 7.53 | 2.25 | 3.765 | 7.53 | 11.3 | 15.06 | 18.82 | 22.59 | 06M04 | 16.6 | +4.2 | +33.9% | 7.64 | 2.17 | 3.82 | 7.64 | 11.46 | 15.28 | 19.1 | 22.92 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 06M03 | 12.4 | +1.7 | +15.9% | 7.75 | 1.6 | 3.875 | 7.75 | 11.62 | 15.5 | 19.38 | 23.25 | 06M02 | 10.7 | -0.6 | -5.31% | 7.86 | 1.36 | 3.93 | 7.86 | 11.79 | 15.72 | 19.65 | 23.58 | 06M01 | 11.3 | -0.3 | -2.59% | 7.97 | 1.42 | 3.985 | 7.97 | 11.96 | 15.94 | 19.92 | 23.91 | 05M12 | 11.6 | +0.9 | +8.41% | 8.08 | 1.44 | 4.04 | 8.08 | 12.12 | 16.16 | 20.2 | 24.24 | 05M11 | 10.7 | +1.98 | +22.7% | 8.25 | 1.3 | 4.123 | 8.246 | 12.37 | 16.49 | 20.61 | 24.74 | 05M10 | 8.72 | -1.14 | -11.6% | 8.41 | 1.04 | 4.206 | 8.412 | 12.62 | 16.82 | 21.03 | 25.24 | 05M09 | 9.86 | +1.56 | +18.8% | 8.58 | 1.15 | 4.289 | 8.578 | 12.87 | 17.16 | 21.44 | 25.73 | 05M08 | 8.3 | -2.5 | -23.1% | 8.74 | 0.95 | 4.372 | 8.743 | 13.12 | 17.49 | 21.86 | 26.23 | 05M07 | 10.8 | -0.1 | -0.92% | 8.91 | 1.21 | 4.455 | 8.909 | 13.36 | 17.82 | 22.27 | 26.73 | 05M06 | 10.9 | +3.7 | +51.4% | 9.07 | 1.2 | 4.538 | 9.075 | 13.61 | 18.15 | 22.69 | 27.22 | 05M05 | 7.2 | +1.98 | +37.9% | 9.24 | 0.78 | 4.62 | 9.241 | 13.86 | 18.48 | 23.1 | 27.72 | 05M04 | 5.22 | -0.36 | -6.45% | 9.41 | 0.55 | 4.703 | 9.407 | 14.11 | 18.81 | 23.52 | 28.22 | 05M03 | 5.58 | -0.57 | -9.27% | 9.57 | 0.58 | 4.786 | 9.572 | 14.36 | 19.14 | 23.93 | 28.72 | 05M02 | 6.15 | +0.75 | +13.9% | 9.74 | 0.63 | 4.869 | 9.738 | 14.61 | 19.48 | 24.35 | 29.22 | 05M01 | 5.4 | +0.3 | +5.88% | 9.9 | 0.55 | 4.952 | 9.904 | 14.86 | 19.81 | 24.76 | 29.71 | 04M12 | 5.1 | -0.85 | -14.3% | 10.07 | 0.51 | 5.035 | 10.07 | 15.1 | 20.14 | 25.18 | 30.21 | 04M11 | 5.95 | -1.65 | -21.7% | 10.07 | 0.59 | 5.035 | 10.07 | 15.1 | 20.14 | 25.18 | 30.21 | 04M10 | 7.6 | -0.4 | -5% | 10.07 | 0.75 | 5.035 | 10.07 | 15.1 | 20.14 | 25.18 | 30.21 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 04M09 | 8 | -0.95 | -10.6% | 10.07 | 0.79 | 5.035 | 10.07 | 15.1 | 20.14 | 25.18 | 30.21 | 04M08 | 8.95 | +2.15 | +31.6% | 10.07 | 0.89 | 5.035 | 10.07 | 15.1 | 20.14 | 25.18 | 30.21 | 04M07 | 6.8 | -1.25 | -15.5% | 10.07 | 0.68 | 5.035 | 10.07 | 15.1 | 20.14 | 25.18 | 30.21 | 04M06 | 8.05 | -1.95 | -19.5% | 10.07 | 0.8 | 5.035 | 10.07 | 15.1 | 20.14 | 25.18 | 30.21 | 04M05 | 10 | -0.6 | -5.66% | 10.07 | 0.99 | 5.035 | 10.07 | 15.1 | 20.14 | 25.18 | 30.21 | 04M04 | 10.6 | -1.05 | -9.01% | 10.07 | 1.05 | 5.035 | 10.07 | 15.1 | 20.14 | 25.18 | 30.21 |
|