Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2340 台亞期貨標的權證標的資料日期: 03/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.7 38.6 +0.1 +0.26% 1.04% 39 39.05 38.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0367,910 萬 1,324 1.5 張/筆 38.85 元 1.99 47.2 -0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,3752.47 億 4,293 1.5 張/筆 38.79 元 -1.1 (-2.77%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.26%)        
財報評分: 最新53分 / 平均52分        上市指數: 15849.43 (79.67 / +0.51%)

(2340) 台亞 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
23W1338.7-0.25-0.64%19.441.999.7219.4429.1638.8848.658.32
23W1238.95+2+5.41%19.4429.7219.4429.1638.8848.658.32
23W1136.95-0.45-1.2%19.441.99.7219.4429.1638.8848.658.32
23W1037.4-0.2-0.53%19.441.929.7219.4429.1638.8848.658.32
23W0937.600%19.441.939.7219.4429.1638.8848.658.32
23W0837.6-0.15-0.4%19.441.939.7219.4429.1638.8848.658.32
23W0737.75+1.45+3.99%19.441.949.7219.4429.1638.8848.658.32
23W0636.3-1.65-4.35%19.441.879.7219.4429.1638.8848.658.32
23W0537.95+2.65+7.51%19.441.959.7219.4429.1638.8848.658.32
23W0335.3+1+2.92%19.441.829.7219.4429.1638.8848.658.32
23W0234.3-0.2-0.58%19.441.769.7219.4429.1638.8848.658.32
23W0134.5+0.75+2.22%19.441.779.7219.4429.1638.8848.658.32
22W5333.75-1.2-3.43%19.441.749.7219.4429.1638.8848.658.32
22W5234.95-1.2-3.32%19.491.799.74719.4929.2438.9948.7358.48
22W5136.15-0.1-0.28%19.551.859.77319.5529.3239.0948.8758.64
22W5036.25-2.05-5.35%19.61.859.819.629.439.24958.8
22W4938.3+1.65+4.5%19.651.959.82619.6529.4839.349.1358.96
22W4836.65-1.45-3.81%19.711.869.85319.7129.5639.4149.2659.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
22W4738.1+4.05+11.9%19.761.939.87919.7629.6439.5249.459.28
22W4634.05+0.65+1.95%19.811.729.90619.8129.7239.6249.5359.43
22W4533.4+2.6+8.44%19.861.689.93219.8629.839.7349.6659.59
22W4430.8-0.6-1.91%19.921.559.95919.9229.8839.8449.7959.75
22W4331.4-0.25-0.79%19.971.579.98519.9729.9639.9449.9359.91
22W4231.65-2.3-6.77%20.021.5810.0120.0230.0440.0550.0660.07
22W4133.95+0.35+1.04%20.081.6910.0420.0830.1240.1550.1960.23
22W4033.6-2.4-6.67%20.131.6710.0720.1330.240.2650.3260.39
22W3936-1.05-2.83%20.181.7810.0920.1830.2740.3750.4660.55
22W3837.05+0.65+1.79%20.241.8310.1220.2430.3540.4750.5960.71
22W3736.4-2.1-5.45%20.291.7910.1420.2930.4340.5850.7260.87
22W3638.5-1.3-3.27%20.341.8910.1720.3430.5140.6850.8661.03
22W3539.8-1.8-4.33%20.41.9510.220.430.5940.7950.9961.19
22W3441.6+0.4+0.97%20.452.0310.2220.4530.6740.951.1261.35
22W3341.2+1.35+3.39%20.52.0110.2520.530.754151.2561.5
22W3239.85-1.3-3.16%20.551.9410.2820.5530.8341.1151.3961.66
22W3141.15-1.25-2.95%20.61210.320.6130.9141.2251.5261.82
22W3042.4+0.55+1.31%20.662.0510.3320.6630.9941.3251.6561.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
22W2941.85+1+2.45%20.712.0210.3620.7131.0741.4351.7862.14
22W2840.85+0.95+2.38%20.771.9710.3820.7731.1541.5351.9262.3
22W2739.9-8.9-18.2%20.821.9210.4120.8231.2341.6452.0562.46
22W2648.8+2+4.27%20.872.3410.4420.8731.3141.7552.1862.62
22W2546.8-3.8-7.51%20.932.2410.4620.9331.3941.8552.3262.78
22W2450.600%20.982.4110.4920.9831.4741.9652.4562.94
22W2350.6+6.95+15.9%21.032.4110.5221.0331.5542.0652.5863.1
22W2243.65-0.4-0.91%21.092.0710.5421.0931.6342.1752.7163.26
22W2144.05+2.1+5.01%21.142.0810.5721.1431.7142.2852.8563.42
22W2041.95-0.3-0.71%21.191.9810.621.1931.7942.3852.9863.57
22W1942.25+0.7+1.68%21.241.9910.6221.2431.8742.4953.1163.73
22W1841.55-2-4.59%21.31.9510.6521.331.9542.653.2463.89
22W1743.55-1.95-4.29%21.352.0410.6821.3532.0342.753.3864.05
22W1645.5-2.5-5.21%21.42.1310.721.432.1142.8153.5164.21
22W1548-2.4-4.76%21.462.2410.7321.4632.1942.9153.6464.37
22W1450.4-2-3.82%21.512.3410.7621.5132.2643.0253.7764.53
22W1352.4+0.8+1.55%21.562.4310.7821.5632.3443.1353.9164.69
22W1251.6+2+4.03%21.622.3910.8121.6232.4243.2354.0464.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
22W1149.6-2.8-5.34%21.672.2910.8321.6732.543.3454.1765.01
22W1052.4+0.1+0.19%21.722.4110.8621.7232.5843.4454.3165.17
22W0952.3-4.9-8.57%21.782.410.8921.7832.6643.5554.4465.33
22W0857.2-3.3-5.45%21.832.6210.9121.8332.7443.6654.5765.49
22W0760.5+2.1+3.6%21.882.7610.9421.8832.8243.7654.765.64
22W0558.4-1.4-2.34%21.932.6610.9721.9332.943.8754.8465.8
22W0459.8-1.6-2.61%21.992.7210.9921.9932.9843.9854.9765.96
22W0361.4-4.1-6.26%22.042.7911.0222.0433.0644.0855.166.12
22W0265.5-5.6-7.88%22.092.9611.0522.0933.1444.1955.2366.28
22W0171.1-2.1-2.87%22.153.2111.0722.1533.2244.2955.3766.44
21W5273.2+13.3+22.2%22.23.311.122.233.344.455.566.6
21W5159.9+0.7+1.18%22.172.711.0822.1733.2544.3355.4266.5
21W5059.2+0.4+0.68%22.132.6711.0722.1333.244.2755.3366.4
21W4958.8+2.6+4.63%22.12.6611.0522.133.1544.255.2566.3
21W4856.2+0.3+0.54%22.072.5511.0322.0733.144.1355.1666.2
21W4755.9+13.4+31.5%22.032.5411.0222.0333.0544.0655.0866.09
21W4642.5-1.75-3.95%221.931122334454.9965.99
21W4544.25+1.35+3.15%21.962.0110.9821.9632.9543.9354.9165.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W4442.9+7.9+22.6%21.931.9610.9721.9332.943.8654.8365.79
21W4335+3.3+10.4%21.91.610.9521.932.8443.7954.7465.69
21W4231.7+0.3+0.96%21.861.4510.9321.8632.7943.7354.6665.59
21W4131.4+0.4+1.29%21.831.4410.9121.8332.7443.6654.5765.49
21W4031-2.6-7.74%21.81.4210.921.832.6943.5954.4965.39
21W3933.6-0.55-1.61%21.761.5410.8821.7632.6443.5254.465.28
21W3834.15-0.9-2.57%21.731.5710.8621.7332.5943.4654.3265.18
21W3735.05+0.45+1.3%21.691.6210.8521.6932.5443.3954.2465.08
21W3634.6+0.4+1.17%21.661.610.8321.6632.4943.3254.1564.98
21W3534.2+3.4+11%21.631.5810.8121.6332.4443.2554.0764.88
21W3430.8-0.1-0.32%21.591.4310.821.5932.3943.1953.9864.78
21W3330.9-3.3-9.65%21.561.4310.7821.5632.3443.1253.964.68
21W3234.2+2.3+7.21%21.531.5910.7621.5332.2943.0553.8164.58
21W3131.9-1.6-4.78%21.491.4810.7521.4932.2442.9853.7364.48
21W3033.500%21.461.5610.7321.4632.1942.9253.6564.37
21W2933.5+3.75+12.6%21.421.5610.7121.4232.1442.8553.5664.27
21W2829.75+2.65+9.78%21.391.3910.721.3932.0942.7853.4864.17
21W2727.1+1.8+7.11%21.361.2710.6821.3632.0442.7153.3964.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W2625.3-0.25-0.98%21.321.1910.6621.3231.9842.6553.3163.97
21W2525.55+0.3+1.19%21.291.210.6421.2931.9342.5853.2263.87
21W2425.25-1.65-6.13%21.261.1910.6321.2631.8842.5153.1463.77
21W2326.9-0.25-0.92%21.221.2710.6121.2231.8342.4453.0563.67
21W2227.15+2.55+10.4%21.191.2810.5921.1931.7842.3852.9763.56
21W2124.6+0.6+2.5%21.151.1610.5821.1531.7342.3152.8963.46
21W2024-3.35-12.2%21.121.1410.5621.1231.6842.2452.863.36
21W1927.35-0.8-2.84%21.091.310.5421.0931.6342.1752.7263.26
21W1828.15+0.45+1.62%21.051.3410.5321.0531.5842.1152.6363.16
21W1727.7-0.55-1.95%21.021.3210.5121.0231.5342.0452.5563.06
21W1628.25-1.35-4.56%20.991.3510.4920.9931.4841.9752.4662.96
21W1529.6+2.55+9.43%20.951.4110.4820.9531.4341.952.3862.86
21W1427.05-0.2-0.73%20.921.2910.4620.9231.3841.8452.362.76
21W1327.25+0.05+0.18%20.881.310.4420.8831.3341.7752.2162.65
21W1227.2+1.7+6.67%20.851.310.4320.8531.2841.752.1362.55
21W1125.5+0.85+3.45%20.821.2210.4120.8231.2341.6352.0462.45
21W1024.65-0.65-2.57%20.781.1910.3920.7831.1841.5751.9662.35
21W0925.3-0.4-1.56%20.751.2210.3720.7531.1241.551.8762.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W0825.7+0.1+0.39%20.721.2410.3620.7231.0741.4351.7962.15
21W0625.6+0.45+1.79%20.681.2410.3420.6831.0241.3651.7162.05
21W0525.15+1.2+5.01%20.651.2210.3220.6530.9741.351.6261.95
21W0423.95-0.1-0.42%20.611.1610.3120.6130.9241.2351.5461.84
21W0324.05+0.15+0.63%20.581.1710.2920.5830.8741.1651.4561.74
21W0223.9-3.6-13.1%20.551.1610.2720.5530.8241.0951.3761.64
21W0127.5+2.1+8.27%20.511.3410.2620.5130.7741.0351.2861.54
20W5225.4+0.15+0.59%20.481.2410.2420.4830.7240.9651.261.44
20W5125.25-0.1-0.39%20.461.2310.2320.4630.6840.9151.1461.37
20W5025.35-0.3-1.17%20.431.2410.2220.4330.6540.8651.0861.3
20W4925.65-0.35-1.35%20.411.2610.220.4130.6140.8251.0261.22
20W4826+0.1+0.39%20.381.2810.1920.3830.5840.7750.9661.15
20W4725.9+0.5+1.97%20.361.2710.1820.3630.5440.7250.961.08
20W4625.4+1.35+5.61%20.341.2510.1720.3430.540.6750.8461.01
20W4524.05+1.55+6.89%20.311.1810.1620.3130.4740.6250.7860.94
20W4422.5-1.4-5.86%20.291.1110.1420.2930.4340.5850.7260.86
20W4323.9+0.15+0.63%20.261.1810.1320.2630.440.5350.6660.79
20W4223.75-0.35-1.45%20.241.1710.1220.2430.3640.4850.660.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W4124.1+0.95+4.1%20.221.1910.1120.2230.3240.4350.5460.65
20W4023.15+1.05+4.75%20.191.1510.120.1930.2940.3850.4860.57
20W3922.1-1.6-6.75%20.171.110.0820.1730.2540.3450.4260.5
20W3823.7+0.45+1.94%20.141.1810.0720.1430.2240.2950.3660.43
20W3723.25-0.55-2.31%20.121.1610.0620.1230.1840.2450.360.36
20W3623.8+1.95+8.92%20.11.1810.0520.130.1440.1950.2460.29
20W3521.85+1.15+5.56%20.071.0910.0420.0730.1140.1450.1860.21
20W3420.700%20.051.0310.0220.0530.0740.0950.1260.14
20W3320.7-0.15-0.72%20.021.0310.0120.0230.0340.0550.0660.07
20W3220.85+1.4+7.2%201.04102030405060
20W3119.45-0.15-0.77%19.980.979.98819.9829.9639.9549.9459.93
20W3019.6-0.05-0.25%19.950.989.97619.9529.9339.949.8859.85
20W2919.65-1.05-5.07%19.930.999.96419.9329.8939.8549.8259.78
20W2820.7+0.05+0.24%19.91.049.95219.929.8539.8149.7659.71
20W2720.65+0.5+2.48%19.881.049.9419.8829.8239.7649.759.64
20W2620.15+0.35+1.77%19.861.019.92819.8629.7839.7149.6459.56
20W2519.8-1.15-5.49%19.8319.91519.8329.7539.6649.5859.49
20W2420.95-1.15-5.2%19.811.069.90319.8129.7139.6149.5259.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W2322.1+0.95+4.49%19.781.129.89119.7829.6739.5749.4659.35
20W2221.15+0.15+0.71%19.761.079.87919.7629.6439.5249.459.28
20W2121+0.4+1.94%19.731.069.86719.7329.639.4749.3459.2
20W2020.6-1.2-5.5%19.711.059.85519.7129.5739.4249.2859.13
20W1921.8+0.25+1.16%19.691.119.84319.6929.5339.3749.2259.06
20W1821.55+0.45+2.13%19.661.19.83119.6629.4939.3349.1658.99
20W1721.1+1.1+5.5%19.641.079.81919.6429.4639.2849.158.92
20W1620+0.55+2.83%19.611.029.80719.6129.4239.2349.0458.84
20W1519.45+1.3+7.16%19.590.999.79519.5929.3939.1848.9858.77


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。