* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
22W22 | 43.2 | -0.85 | -1.93% | 22.58 | 1.91 | 11.29 | 18.06 | 24.84 | 31.61 | 38.39 | 45.16 |
22W21 | 44.05 | +2.1 | +5.01% | 22.56 | 1.95 | 11.28 | 18.05 | 24.82 | 31.59 | 38.36 | 45.12 |
22W20 | 41.95 | -0.3 | -0.71% | 22.54 | 1.86 | 11.27 | 18.04 | 24.8 | 31.56 | 38.32 | 45.09 |
22W19 | 42.25 | +0.7 | +1.68% | 22.53 | 1.88 | 11.26 | 18.02 | 24.78 | 31.54 | 38.29 | 45.05 |
22W18 | 41.55 | -2 | -4.59% | 22.51 | 1.85 | 11.25 | 18.01 | 24.76 | 31.51 | 38.26 | 45.02 |
22W17 | 43.55 | -1.95 | -4.29% | 22.49 | 1.94 | 11.24 | 17.99 | 24.74 | 31.49 | 38.23 | 44.98 |
22W16 | 45.5 | -2.5 | -5.21% | 22.47 | 2.02 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
22W15 | 48 | -2.4 | -4.76% | 22.45 | 2.14 | 11.23 | 17.96 | 24.7 | 31.43 | 38.17 | 44.91 |
22W14 | 50.4 | -2 | -3.82% | 22.44 | 2.25 | 11.22 | 17.95 | 24.68 | 31.41 | 38.14 | 44.87 |
22W13 | 52.4 | +0.8 | +1.55% | 22.42 | 2.34 | 11.21 | 17.93 | 24.66 | 31.38 | 38.11 | 44.83 |
22W12 | 51.6 | +2 | +4.03% | 22.4 | 2.3 | 11.2 | 17.92 | 24.64 | 31.36 | 38.08 | 44.8 |
22W11 | 49.6 | -2.8 | -5.34% | 22.38 | 2.22 | 11.19 | 17.9 | 24.62 | 31.33 | 38.05 | 44.76 |
22W10 | 52.4 | +0.1 | +0.19% | 22.36 | 2.34 | 11.18 | 17.89 | 24.6 | 31.31 | 38.02 | 44.73 |
22W09 | 52.3 | -4.9 | -8.57% | 22.34 | 2.34 | 11.17 | 17.88 | 24.58 | 31.28 | 37.99 | 44.69 |
22W08 | 57.2 | -3.3 | -5.45% | 22.33 | 2.56 | 11.16 | 17.86 | 24.56 | 31.26 | 37.96 | 44.65 |
22W07 | 60.5 | +2.1 | +3.6% | 22.31 | 2.71 | 11.15 | 17.85 | 24.54 | 31.23 | 37.92 | 44.62 |
22W05 | 58.4 | -1.4 | -2.34% | 22.29 | 2.62 | 11.15 | 17.83 | 24.52 | 31.21 | 37.89 | 44.58 |
22W04 | 59.8 | -1.6 | -2.61% | 22.27 | 2.68 | 11.14 | 17.82 | 24.5 | 31.18 | 37.86 | 44.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W03 | 61.4 | -4.1 | -6.26% | 22.25 | 2.76 | 11.13 | 17.8 | 24.48 | 31.16 | 37.83 | 44.51 |
22W02 | 65.5 | -5.6 | -7.88% | 22.24 | 2.95 | 11.12 | 17.79 | 24.46 | 31.13 | 37.8 | 44.47 |
22W01 | 71.1 | -2.1 | -2.87% | 22.22 | 3.2 | 11.11 | 17.77 | 24.44 | 31.11 | 37.77 | 44.44 |
21W52 | 73.2 | +13.3 | +22.2% | 22.2 | 3.3 | 11.1 | 17.76 | 24.42 | 31.08 | 37.74 | 44.4 |
21W51 | 59.9 | +0.7 | +1.18% | 22.17 | 2.7 | 11.08 | 17.73 | 24.38 | 31.03 | 37.68 | 44.33 |
21W50 | 59.2 | +0.4 | +0.68% | 22.13 | 2.67 | 11.07 | 17.71 | 24.35 | 30.99 | 37.63 | 44.27 |
21W49 | 58.8 | +2.6 | +4.63% | 22.1 | 2.66 | 11.05 | 17.68 | 24.31 | 30.94 | 37.57 | 44.2 |
21W48 | 56.2 | +0.3 | +0.54% | 22.07 | 2.55 | 11.03 | 17.65 | 24.27 | 30.89 | 37.51 | 44.13 |
21W47 | 55.9 | +13.4 | +31.5% | 22.03 | 2.54 | 11.02 | 17.63 | 24.23 | 30.84 | 37.45 | 44.06 |
21W46 | 42.5 | -1.75 | -3.95% | 22 | 1.93 | 11 | 17.6 | 24.2 | 30.8 | 37.4 | 44 |
21W45 | 44.25 | +1.35 | +3.15% | 21.96 | 2.01 | 10.98 | 17.57 | 24.16 | 30.75 | 37.34 | 43.93 |
21W44 | 42.9 | +7.9 | +22.6% | 21.93 | 1.96 | 10.97 | 17.54 | 24.12 | 30.7 | 37.28 | 43.86 |
21W43 | 35 | +3.3 | +10.4% | 21.9 | 1.6 | 10.95 | 17.52 | 24.09 | 30.66 | 37.22 | 43.79 |
21W42 | 31.7 | +0.3 | +0.96% | 21.86 | 1.45 | 10.93 | 17.49 | 24.05 | 30.61 | 37.17 | 43.73 |
21W41 | 31.4 | +0.4 | +1.29% | 21.83 | 1.44 | 10.91 | 17.46 | 24.01 | 30.56 | 37.11 | 43.66 |
21W40 | 31 | -2.6 | -7.74% | 21.8 | 1.42 | 10.9 | 17.44 | 23.97 | 30.51 | 37.05 | 43.59 |
21W39 | 33.6 | -0.55 | -1.61% | 21.76 | 1.54 | 10.88 | 17.41 | 23.94 | 30.47 | 36.99 | 43.52 |
21W38 | 34.15 | -0.9 | -2.57% | 21.73 | 1.57 | 10.86 | 17.38 | 23.9 | 30.42 | 36.94 | 43.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W37 | 35.05 | +0.45 | +1.3% | 21.69 | 1.62 | 10.85 | 17.36 | 23.86 | 30.37 | 36.88 | 43.39 |
21W36 | 34.6 | +0.4 | +1.17% | 21.66 | 1.6 | 10.83 | 17.33 | 23.83 | 30.32 | 36.82 | 43.32 |
21W35 | 34.2 | +3.4 | +11% | 21.63 | 1.58 | 10.81 | 17.3 | 23.79 | 30.28 | 36.77 | 43.25 |
21W34 | 30.8 | -0.1 | -0.32% | 21.59 | 1.43 | 10.8 | 17.27 | 23.75 | 30.23 | 36.71 | 43.19 |
21W33 | 30.9 | -3.3 | -9.65% | 21.56 | 1.43 | 10.78 | 17.25 | 23.72 | 30.18 | 36.65 | 43.12 |
21W32 | 34.2 | +2.3 | +7.21% | 21.53 | 1.59 | 10.76 | 17.22 | 23.68 | 30.14 | 36.59 | 43.05 |
21W31 | 31.9 | -1.6 | -4.78% | 21.49 | 1.48 | 10.75 | 17.19 | 23.64 | 30.09 | 36.54 | 42.98 |
21W30 | 33.5 | 0 | 0% | 21.46 | 1.56 | 10.73 | 17.17 | 23.6 | 30.04 | 36.48 | 42.92 |
21W29 | 33.5 | +3.75 | +12.6% | 21.42 | 1.56 | 10.71 | 17.14 | 23.57 | 29.99 | 36.42 | 42.85 |
21W28 | 29.75 | +2.65 | +9.78% | 21.39 | 1.39 | 10.7 | 17.11 | 23.53 | 29.95 | 36.36 | 42.78 |
21W27 | 27.1 | +1.8 | +7.11% | 21.36 | 1.27 | 10.68 | 17.09 | 23.49 | 29.9 | 36.31 | 42.71 |
21W26 | 25.3 | -0.25 | -0.98% | 21.32 | 1.19 | 10.66 | 17.06 | 23.46 | 29.85 | 36.25 | 42.65 |
21W25 | 25.55 | +0.3 | +1.19% | 21.29 | 1.2 | 10.64 | 17.03 | 23.42 | 29.81 | 36.19 | 42.58 |
21W24 | 25.25 | -1.65 | -6.13% | 21.26 | 1.19 | 10.63 | 17 | 23.38 | 29.76 | 36.13 | 42.51 |
21W23 | 26.9 | -0.25 | -0.92% | 21.22 | 1.27 | 10.61 | 16.98 | 23.34 | 29.71 | 36.08 | 42.44 |
21W22 | 27.15 | +2.55 | +10.4% | 21.19 | 1.28 | 10.59 | 16.95 | 23.31 | 29.66 | 36.02 | 42.38 |
21W21 | 24.6 | +0.6 | +2.5% | 21.15 | 1.16 | 10.58 | 16.92 | 23.27 | 29.62 | 35.96 | 42.31 |
21W20 | 24 | -3.35 | -12.2% | 21.12 | 1.14 | 10.56 | 16.9 | 23.23 | 29.57 | 35.91 | 42.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W19 | 27.35 | -0.8 | -2.84% | 21.09 | 1.3 | 10.54 | 16.87 | 23.2 | 29.52 | 35.85 | 42.17 |
21W18 | 28.15 | +0.45 | +1.62% | 21.05 | 1.34 | 10.53 | 16.84 | 23.16 | 29.47 | 35.79 | 42.11 |
21W17 | 27.7 | -0.55 | -1.95% | 21.02 | 1.32 | 10.51 | 16.82 | 23.12 | 29.43 | 35.73 | 42.04 |
21W16 | 28.25 | -1.35 | -4.56% | 20.99 | 1.35 | 10.49 | 16.79 | 23.08 | 29.38 | 35.68 | 41.97 |
21W15 | 29.6 | +2.55 | +9.43% | 20.95 | 1.41 | 10.48 | 16.76 | 23.05 | 29.33 | 35.62 | 41.9 |
21W14 | 27.05 | -0.2 | -0.73% | 20.92 | 1.29 | 10.46 | 16.73 | 23.01 | 29.29 | 35.56 | 41.84 |
21W13 | 27.25 | +0.05 | +0.18% | 20.88 | 1.3 | 10.44 | 16.71 | 22.97 | 29.24 | 35.5 | 41.77 |
21W12 | 27.2 | +1.7 | +6.67% | 20.85 | 1.3 | 10.43 | 16.68 | 22.94 | 29.19 | 35.45 | 41.7 |
21W11 | 25.5 | +0.85 | +3.45% | 20.82 | 1.22 | 10.41 | 16.65 | 22.9 | 29.14 | 35.39 | 41.63 |
21W10 | 24.65 | -0.65 | -2.57% | 20.78 | 1.19 | 10.39 | 16.63 | 22.86 | 29.1 | 35.33 | 41.57 |
21W09 | 25.3 | -0.4 | -1.56% | 20.75 | 1.22 | 10.37 | 16.6 | 22.82 | 29.05 | 35.27 | 41.5 |
21W08 | 25.7 | +0.1 | +0.39% | 20.72 | 1.24 | 10.36 | 16.57 | 22.79 | 29 | 35.22 | 41.43 |
21W06 | 25.6 | +0.45 | +1.79% | 20.68 | 1.24 | 10.34 | 16.55 | 22.75 | 28.96 | 35.16 | 41.36 |
21W05 | 25.15 | +1.2 | +5.01% | 20.65 | 1.22 | 10.32 | 16.52 | 22.71 | 28.91 | 35.1 | 41.3 |
21W04 | 23.95 | -0.1 | -0.42% | 20.61 | 1.16 | 10.31 | 16.49 | 22.68 | 28.86 | 35.05 | 41.23 |
21W03 | 24.05 | +0.15 | +0.63% | 20.58 | 1.17 | 10.29 | 16.46 | 22.64 | 28.81 | 34.99 | 41.16 |
21W02 | 23.9 | -3.6 | -13.1% | 20.55 | 1.16 | 10.27 | 16.44 | 22.6 | 28.77 | 34.93 | 41.09 |
21W01 | 27.5 | +2.1 | +8.27% | 20.51 | 1.34 | 10.26 | 16.41 | 22.57 | 28.72 | 34.87 | 41.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W52 | 25.4 | +0.15 | +0.59% | 20.48 | 1.24 | 10.24 | 16.38 | 22.53 | 28.67 | 34.82 | 40.96 |
20W51 | 25.25 | -0.1 | -0.39% | 20.46 | 1.23 | 10.23 | 16.36 | 22.5 | 28.64 | 34.78 | 40.91 |
20W50 | 25.35 | -0.3 | -1.17% | 20.43 | 1.24 | 10.22 | 16.35 | 22.48 | 28.6 | 34.73 | 40.86 |
20W49 | 25.65 | -0.35 | -1.35% | 20.41 | 1.26 | 10.2 | 16.33 | 22.45 | 28.57 | 34.69 | 40.82 |
20W48 | 26 | +0.1 | +0.39% | 20.38 | 1.28 | 10.19 | 16.31 | 22.42 | 28.54 | 34.65 | 40.77 |
20W47 | 25.9 | +0.5 | +1.97% | 20.36 | 1.27 | 10.18 | 16.29 | 22.4 | 28.5 | 34.61 | 40.72 |
20W46 | 25.4 | +1.35 | +5.61% | 20.34 | 1.25 | 10.17 | 16.27 | 22.37 | 28.47 | 34.57 | 40.67 |
20W45 | 24.05 | +1.55 | +6.89% | 20.31 | 1.18 | 10.16 | 16.25 | 22.34 | 28.44 | 34.53 | 40.62 |
20W44 | 22.5 | -1.4 | -5.86% | 20.29 | 1.11 | 10.14 | 16.23 | 22.32 | 28.4 | 34.49 | 40.58 |
20W43 | 23.9 | +0.15 | +0.63% | 20.26 | 1.18 | 10.13 | 16.21 | 22.29 | 28.37 | 34.45 | 40.53 |
20W42 | 23.75 | -0.35 | -1.45% | 20.24 | 1.17 | 10.12 | 16.19 | 22.26 | 28.34 | 34.41 | 40.48 |
20W41 | 24.1 | +0.95 | +4.1% | 20.22 | 1.19 | 10.11 | 16.17 | 22.24 | 28.3 | 34.37 | 40.43 |
20W40 | 23.15 | +1.05 | +4.75% | 20.19 | 1.15 | 10.1 | 16.15 | 22.21 | 28.27 | 34.33 | 40.38 |
20W39 | 22.1 | -1.6 | -6.75% | 20.17 | 1.1 | 10.08 | 16.13 | 22.18 | 28.23 | 34.28 | 40.34 |
20W38 | 23.7 | +0.45 | +1.94% | 20.14 | 1.18 | 10.07 | 16.11 | 22.16 | 28.2 | 34.24 | 40.29 |
20W37 | 23.25 | -0.55 | -2.31% | 20.12 | 1.16 | 10.06 | 16.1 | 22.13 | 28.17 | 34.2 | 40.24 |
20W36 | 23.8 | +1.95 | +8.92% | 20.1 | 1.18 | 10.05 | 16.08 | 22.1 | 28.13 | 34.16 | 40.19 |
20W35 | 21.85 | +1.15 | +5.56% | 20.07 | 1.09 | 10.04 | 16.06 | 22.08 | 28.1 | 34.12 | 40.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W34 | 20.7 | 0 | 0% | 20.05 | 1.03 | 10.02 | 16.04 | 22.05 | 28.07 | 34.08 | 40.09 |
20W33 | 20.7 | -0.15 | -0.72% | 20.02 | 1.03 | 10.01 | 16.02 | 22.03 | 28.03 | 34.04 | 40.05 |
20W32 | 20.85 | +1.4 | +7.2% | 20 | 1.04 | 10 | 16 | 22 | 28 | 34 | 40 |
20W31 | 19.45 | -0.15 | -0.77% | 19.98 | 0.97 | 9.988 | 15.98 | 21.97 | 27.97 | 33.96 | 39.95 |
20W30 | 19.6 | -0.05 | -0.25% | 19.95 | 0.98 | 9.976 | 15.96 | 21.95 | 27.93 | 33.92 | 39.9 |
20W29 | 19.65 | -1.05 | -5.07% | 19.93 | 0.99 | 9.964 | 15.94 | 21.92 | 27.9 | 33.88 | 39.85 |
20W28 | 20.7 | +0.05 | +0.24% | 19.9 | 1.04 | 9.952 | 15.92 | 21.89 | 27.86 | 33.84 | 39.81 |
20W27 | 20.65 | +0.5 | +2.48% | 19.88 | 1.04 | 9.94 | 15.9 | 21.87 | 27.83 | 33.79 | 39.76 |
20W26 | 20.15 | +0.35 | +1.77% | 19.86 | 1.01 | 9.928 | 15.88 | 21.84 | 27.8 | 33.75 | 39.71 |
20W25 | 19.8 | -1.15 | -5.49% | 19.83 | 1 | 9.915 | 15.86 | 21.81 | 27.76 | 33.71 | 39.66 |
20W24 | 20.95 | -1.15 | -5.2% | 19.81 | 1.06 | 9.903 | 15.85 | 21.79 | 27.73 | 33.67 | 39.61 |
20W23 | 22.1 | +0.95 | +4.49% | 19.78 | 1.12 | 9.891 | 15.83 | 21.76 | 27.7 | 33.63 | 39.57 |
20W22 | 21.15 | +0.15 | +0.71% | 19.76 | 1.07 | 9.879 | 15.81 | 21.73 | 27.66 | 33.59 | 39.52 |
20W21 | 21 | +0.4 | +1.94% | 19.73 | 1.06 | 9.867 | 15.79 | 21.71 | 27.63 | 33.55 | 39.47 |
20W20 | 20.6 | -1.2 | -5.5% | 19.71 | 1.05 | 9.855 | 15.77 | 21.68 | 27.6 | 33.51 | 39.42 |
20W19 | 21.8 | +0.25 | +1.16% | 19.69 | 1.11 | 9.843 | 15.75 | 21.66 | 27.56 | 33.47 | 39.37 |
20W18 | 21.55 | +0.45 | +2.13% | 19.66 | 1.1 | 9.831 | 15.73 | 21.63 | 27.53 | 33.43 | 39.33 |
20W17 | 21.1 | +1.1 | +5.5% | 19.64 | 1.07 | 9.819 | 15.71 | 21.6 | 27.49 | 33.39 | 39.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W16 | 20 | +0.55 | +2.83% | 19.61 | 1.02 | 9.807 | 15.69 | 21.58 | 27.46 | 33.34 | 39.23 |
20W15 | 19.45 | +1.3 | +7.16% | 19.59 | 0.99 | 9.795 | 15.67 | 21.55 | 27.43 | 33.3 | 39.18 |
20W14 | 18.15 | +0.45 | +2.54% | 19.57 | 0.93 | 9.783 | 15.65 | 21.52 | 27.39 | 33.26 | 39.13 |
20W13 | 17.7 | +2.25 | +14.6% | 19.54 | 0.91 | 9.771 | 15.63 | 21.5 | 27.36 | 33.22 | 39.08 |
20W12 | 15.45 | -2.1 | -12% | 19.52 | 0.79 | 9.759 | 15.61 | 21.47 | 27.33 | 33.18 | 39.04 |
20W11 | 17.55 | -5.35 | -23.4% | 19.49 | 0.9 | 9.747 | 15.6 | 21.44 | 27.29 | 33.14 | 38.99 |
20W10 | 22.9 | +0.35 | +1.55% | 19.47 | 1.18 | 9.735 | 15.58 | 21.42 | 27.26 | 33.1 | 38.94 |
20W09 | 22.55 | -1.15 | -4.85% | 19.45 | 1.16 | 9.723 | 15.56 | 21.39 | 27.22 | 33.06 | 38.89 |
20W08 | 23.7 | 0 | 0% | 19.42 | 1.22 | 9.711 | 15.54 | 21.36 | 27.19 | 33.02 | 38.84 |
20W07 | 23.7 | +1.15 | +5.1% | 19.4 | 1.22 | 9.699 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
20W06 | 22.55 | +0.25 | +1.12% | 19.37 | 1.16 | 9.687 | 15.5 | 21.31 | 27.12 | 32.94 | 38.75 |
20W05 | 22.3 | -2.85 | -11.3% | 19.35 | 1.15 | 9.675 | 15.48 | 21.29 | 27.09 | 32.9 | 38.7 |
20W04 | 25.15 | +0.15 | +0.6% | 19.33 | 1.3 | 9.663 | 15.46 | 21.26 | 27.06 | 32.85 | 38.65 |
20W03 | 25 | +0.55 | +2.25% | 19.3 | 1.3 | 9.651 | 15.44 | 21.23 | 27.02 | 32.81 | 38.6 |
20W02 | 24.45 | -0.9 | -3.55% | 19.28 | 1.27 | 9.639 | 15.42 | 21.21 | 26.99 | 32.77 | 38.56 |
20W01 | 25.35 | -0.65 | -2.5% | 19.25 | 1.32 | 9.627 | 15.4 | 21.18 | 26.96 | 32.73 | 38.51 |
19W52 | 26 | -0.7 | -2.62% | 19.23 | 1.35 | 9.615 | 15.38 | 21.15 | 26.92 | 32.69 | 38.46 |
19W51 | 26.7 | +0.5 | +1.91% | 19.18 | 1.39 | 9.592 | 15.35 | 21.1 | 26.86 | 32.61 | 38.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W50 | 26.2 | -0.1 | -0.38% | 19.14 | 1.37 | 9.569 | 15.31 | 21.05 | 26.79 | 32.53 | 38.28 |
19W49 | 26.3 | +0.8 | +3.14% | 19.09 | 1.38 | 9.546 | 15.27 | 21 | 26.73 | 32.46 | 38.18 |
19W48 | 25.5 | +0.6 | +2.41% | 19.05 | 1.34 | 9.523 | 15.24 | 20.95 | 26.66 | 32.38 | 38.09 |
19W47 | 24.9 | 0 | 0% | 19 | 1.31 | 9.5 | 15.2 | 20.9 | 26.6 | 32.3 | 38 |
19W46 | 24.9 | +0.35 | +1.43% | 18.95 | 1.31 | 9.477 | 15.16 | 20.85 | 26.54 | 32.22 | 37.91 |
19W45 | 24.55 | -1.2 | -4.66% | 18.91 | 1.3 | 9.454 | 15.13 | 20.8 | 26.47 | 32.14 | 37.82 |
19W44 | 25.75 | +0.3 | +1.18% | 18.86 | 1.37 | 9.431 | 15.09 | 20.75 | 26.41 | 32.07 | 37.72 |
19W43 | 25.45 | +0.55 | +2.21% | 18.82 | 1.35 | 9.408 | 15.05 | 20.7 | 26.34 | 31.99 | 37.63 |
19W42 | 24.9 | +0.6 | +2.47% | 18.77 | 1.33 | 9.385 | 15.02 | 20.65 | 26.28 | 31.91 | 37.54 |
19W41 | 24.3 | -0.9 | -3.57% | 18.72 | 1.3 | 9.362 | 14.98 | 20.6 | 26.21 | 31.83 | 37.45 |
19W40 | 25.2 | +0.1 | +0.4% | 18.68 | 1.35 | 9.339 | 14.94 | 20.55 | 26.15 | 31.75 | 37.36 |
19W39 | 25.1 | -0.05 | -0.2% | 18.63 | 1.35 | 9.316 | 14.91 | 20.5 | 26.08 | 31.67 | 37.26 |
19W37 | 22.9 | -0.3 | -1.29% | 18.59 | 1.23 | 9.293 | 14.87 | 20.44 | 26.02 | 31.6 | 37.17 |
19W36 | 23.2 | +0.05 | +0.22% | 18.54 | 1.25 | 9.27 | 14.83 | 20.39 | 25.96 | 31.52 | 37.08 |
19W35 | 23.15 | +0.4 | +1.76% | 18.49 | 1.25 | 9.247 | 14.8 | 20.34 | 25.89 | 31.44 | 36.99 |
19W34 | 22.75 | +0.25 | +1.11% | 18.45 | 1.23 | 9.224 | 14.76 | 20.29 | 25.83 | 31.36 | 36.9 |
19W33 | 22.5 | +1.4 | +6.64% | 18.4 | 1.22 | 9.201 | 14.72 | 20.24 | 25.76 | 31.28 | 36.8 |
19W32 | 21.1 | -0.95 | -4.31% | 18.36 | 1.15 | 9.178 | 14.68 | 20.19 | 25.7 | 31.21 | 36.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W31 | 22.05 | -1.4 | -5.97% | 18.31 | 1.2 | 9.155 | 14.65 | 20.14 | 25.63 | 31.13 | 36.62 |
19W30 | 23.45 | +0.5 | +2.18% | 18.26 | 1.28 | 9.132 | 14.61 | 20.09 | 25.57 | 31.05 | 36.53 |
19W29 | 22.95 | -0.5 | -2.13% | 18.22 | 1.26 | 9.109 | 14.57 | 20.04 | 25.51 | 30.97 | 36.44 |
19W28 | 23.45 | +0.45 | +1.96% | 18.17 | 1.29 | 9.086 | 14.54 | 19.99 | 25.44 | 30.89 | 36.34 |
19W27 | 23 | +2.4 | +11.7% | 18.13 | 1.27 | 9.063 | 14.5 | 19.94 | 25.38 | 30.81 | 36.25 |
19W26 | 21.1 | +0.1 | +0.48% | 18.08 | 1.17 | 9.04 | 14.46 | 19.89 | 25.31 | 30.74 | 36.16 |
19W25 | 21 | +0.1 | +0.48% | 18.03 | 1.16 | 9.017 | 14.43 | 19.84 | 25.25 | 30.66 | 36.07 |
19W24 | 20.9 | +0.5 | +2.45% | 17.99 | 1.16 | 8.994 | 14.39 | 19.79 | 25.18 | 30.58 | 35.98 |
19W23 | 20.4 | -0.45 | -2.16% | 17.94 | 1.14 | 8.971 | 14.35 | 19.74 | 25.12 | 30.5 | 35.88 |
19W22 | 20.85 | +0.85 | +4.25% | 17.9 | 1.17 | 8.948 | 14.32 | 19.69 | 25.05 | 30.42 | 35.79 |