Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2340 台亞期貨標的權證標的資料日期: 05/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.2 42.45 +0.75 +1.77% 1.65% 42.95 43.3 42.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,2089,493 萬 1,318 1.7 張/筆 42.99 元 1.91 26.5 10.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2831.42 億 2,690 1.2 張/筆 43.15 元 -1.1 (-2.53%)

連漲連跌: 連2跌→漲  ( +0.75元 / +1.77%)        
財報評分: 最新60分 / 平均52分        上市指數: 16104.03 (140.4 / +0.88%)

(2340) 台亞 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2243.2-0.85-1.93%22.581.9111.2918.0624.8431.6138.3945.16
22W2144.05+2.1+5.01%22.561.9511.2818.0524.8231.5938.3645.12
22W2041.95-0.3-0.71%22.541.8611.2718.0424.831.5638.3245.09
22W1942.25+0.7+1.68%22.531.8811.2618.0224.7831.5438.2945.05
22W1841.55-2-4.59%22.511.8511.2518.0124.7631.5138.2645.02
22W1743.55-1.95-4.29%22.491.9411.2417.9924.7431.4938.2344.98
22W1645.5-2.5-5.21%22.472.0211.2417.9824.7231.4638.244.94
22W1548-2.4-4.76%22.452.1411.2317.9624.731.4338.1744.91
22W1450.4-2-3.82%22.442.2511.2217.9524.6831.4138.1444.87
22W1352.4+0.8+1.55%22.422.3411.2117.9324.6631.3838.1144.83
22W1251.6+2+4.03%22.42.311.217.9224.6431.3638.0844.8
22W1149.6-2.8-5.34%22.382.2211.1917.924.6231.3338.0544.76
22W1052.4+0.1+0.19%22.362.3411.1817.8924.631.3138.0244.73
22W0952.3-4.9-8.57%22.342.3411.1717.8824.5831.2837.9944.69
22W0857.2-3.3-5.45%22.332.5611.1617.8624.5631.2637.9644.65
22W0760.5+2.1+3.6%22.312.7111.1517.8524.5431.2337.9244.62
22W0558.4-1.4-2.34%22.292.6211.1517.8324.5231.2137.8944.58
22W0459.8-1.6-2.61%22.272.6811.1417.8224.531.1837.8644.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0361.4-4.1-6.26%22.252.7611.1317.824.4831.1637.8344.51
22W0265.5-5.6-7.88%22.242.9511.1217.7924.4631.1337.844.47
22W0171.1-2.1-2.87%22.223.211.1117.7724.4431.1137.7744.44
21W5273.2+13.3+22.2%22.23.311.117.7624.4231.0837.7444.4
21W5159.9+0.7+1.18%22.172.711.0817.7324.3831.0337.6844.33
21W5059.2+0.4+0.68%22.132.6711.0717.7124.3530.9937.6344.27
21W4958.8+2.6+4.63%22.12.6611.0517.6824.3130.9437.5744.2
21W4856.2+0.3+0.54%22.072.5511.0317.6524.2730.8937.5144.13
21W4755.9+13.4+31.5%22.032.5411.0217.6324.2330.8437.4544.06
21W4642.5-1.75-3.95%221.931117.624.230.837.444
21W4544.25+1.35+3.15%21.962.0110.9817.5724.1630.7537.3443.93
21W4442.9+7.9+22.6%21.931.9610.9717.5424.1230.737.2843.86
21W4335+3.3+10.4%21.91.610.9517.5224.0930.6637.2243.79
21W4231.7+0.3+0.96%21.861.4510.9317.4924.0530.6137.1743.73
21W4131.4+0.4+1.29%21.831.4410.9117.4624.0130.5637.1143.66
21W4031-2.6-7.74%21.81.4210.917.4423.9730.5137.0543.59
21W3933.6-0.55-1.61%21.761.5410.8817.4123.9430.4736.9943.52
21W3834.15-0.9-2.57%21.731.5710.8617.3823.930.4236.9443.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3735.05+0.45+1.3%21.691.6210.8517.3623.8630.3736.8843.39
21W3634.6+0.4+1.17%21.661.610.8317.3323.8330.3236.8243.32
21W3534.2+3.4+11%21.631.5810.8117.323.7930.2836.7743.25
21W3430.8-0.1-0.32%21.591.4310.817.2723.7530.2336.7143.19
21W3330.9-3.3-9.65%21.561.4310.7817.2523.7230.1836.6543.12
21W3234.2+2.3+7.21%21.531.5910.7617.2223.6830.1436.5943.05
21W3131.9-1.6-4.78%21.491.4810.7517.1923.6430.0936.5442.98
21W3033.500%21.461.5610.7317.1723.630.0436.4842.92
21W2933.5+3.75+12.6%21.421.5610.7117.1423.5729.9936.4242.85
21W2829.75+2.65+9.78%21.391.3910.717.1123.5329.9536.3642.78
21W2727.1+1.8+7.11%21.361.2710.6817.0923.4929.936.3142.71
21W2625.3-0.25-0.98%21.321.1910.6617.0623.4629.8536.2542.65
21W2525.55+0.3+1.19%21.291.210.6417.0323.4229.8136.1942.58
21W2425.25-1.65-6.13%21.261.1910.631723.3829.7636.1342.51
21W2326.9-0.25-0.92%21.221.2710.6116.9823.3429.7136.0842.44
21W2227.15+2.55+10.4%21.191.2810.5916.9523.3129.6636.0242.38
21W2124.6+0.6+2.5%21.151.1610.5816.9223.2729.6235.9642.31
21W2024-3.35-12.2%21.121.1410.5616.923.2329.5735.9142.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1927.35-0.8-2.84%21.091.310.5416.8723.229.5235.8542.17
21W1828.15+0.45+1.62%21.051.3410.5316.8423.1629.4735.7942.11
21W1727.7-0.55-1.95%21.021.3210.5116.8223.1229.4335.7342.04
21W1628.25-1.35-4.56%20.991.3510.4916.7923.0829.3835.6841.97
21W1529.6+2.55+9.43%20.951.4110.4816.7623.0529.3335.6241.9
21W1427.05-0.2-0.73%20.921.2910.4616.7323.0129.2935.5641.84
21W1327.25+0.05+0.18%20.881.310.4416.7122.9729.2435.541.77
21W1227.2+1.7+6.67%20.851.310.4316.6822.9429.1935.4541.7
21W1125.5+0.85+3.45%20.821.2210.4116.6522.929.1435.3941.63
21W1024.65-0.65-2.57%20.781.1910.3916.6322.8629.135.3341.57
21W0925.3-0.4-1.56%20.751.2210.3716.622.8229.0535.2741.5
21W0825.7+0.1+0.39%20.721.2410.3616.5722.792935.2241.43
21W0625.6+0.45+1.79%20.681.2410.3416.5522.7528.9635.1641.36
21W0525.15+1.2+5.01%20.651.2210.3216.5222.7128.9135.141.3
21W0423.95-0.1-0.42%20.611.1610.3116.4922.6828.8635.0541.23
21W0324.05+0.15+0.63%20.581.1710.2916.4622.6428.8134.9941.16
21W0223.9-3.6-13.1%20.551.1610.2716.4422.628.7734.9341.09
21W0127.5+2.1+8.27%20.511.3410.2616.4122.5728.7234.8741.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5225.4+0.15+0.59%20.481.2410.2416.3822.5328.6734.8240.96
20W5125.25-0.1-0.39%20.461.2310.2316.3622.528.6434.7840.91
20W5025.35-0.3-1.17%20.431.2410.2216.3522.4828.634.7340.86
20W4925.65-0.35-1.35%20.411.2610.216.3322.4528.5734.6940.82
20W4826+0.1+0.39%20.381.2810.1916.3122.4228.5434.6540.77
20W4725.9+0.5+1.97%20.361.2710.1816.2922.428.534.6140.72
20W4625.4+1.35+5.61%20.341.2510.1716.2722.3728.4734.5740.67
20W4524.05+1.55+6.89%20.311.1810.1616.2522.3428.4434.5340.62
20W4422.5-1.4-5.86%20.291.1110.1416.2322.3228.434.4940.58
20W4323.9+0.15+0.63%20.261.1810.1316.2122.2928.3734.4540.53
20W4223.75-0.35-1.45%20.241.1710.1216.1922.2628.3434.4140.48
20W4124.1+0.95+4.1%20.221.1910.1116.1722.2428.334.3740.43
20W4023.15+1.05+4.75%20.191.1510.116.1522.2128.2734.3340.38
20W3922.1-1.6-6.75%20.171.110.0816.1322.1828.2334.2840.34
20W3823.7+0.45+1.94%20.141.1810.0716.1122.1628.234.2440.29
20W3723.25-0.55-2.31%20.121.1610.0616.122.1328.1734.240.24
20W3623.8+1.95+8.92%20.11.1810.0516.0822.128.1334.1640.19
20W3521.85+1.15+5.56%20.071.0910.0416.0622.0828.134.1240.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3420.700%20.051.0310.0216.0422.0528.0734.0840.09
20W3320.7-0.15-0.72%20.021.0310.0116.0222.0328.0334.0440.05
20W3220.85+1.4+7.2%201.04101622283440
20W3119.45-0.15-0.77%19.980.979.98815.9821.9727.9733.9639.95
20W3019.6-0.05-0.25%19.950.989.97615.9621.9527.9333.9239.9
20W2919.65-1.05-5.07%19.930.999.96415.9421.9227.933.8839.85
20W2820.7+0.05+0.24%19.91.049.95215.9221.8927.8633.8439.81
20W2720.65+0.5+2.48%19.881.049.9415.921.8727.8333.7939.76
20W2620.15+0.35+1.77%19.861.019.92815.8821.8427.833.7539.71
20W2519.8-1.15-5.49%19.8319.91515.8621.8127.7633.7139.66
20W2420.95-1.15-5.2%19.811.069.90315.8521.7927.7333.6739.61
20W2322.1+0.95+4.49%19.781.129.89115.8321.7627.733.6339.57
20W2221.15+0.15+0.71%19.761.079.87915.8121.7327.6633.5939.52
20W2121+0.4+1.94%19.731.069.86715.7921.7127.6333.5539.47
20W2020.6-1.2-5.5%19.711.059.85515.7721.6827.633.5139.42
20W1921.8+0.25+1.16%19.691.119.84315.7521.6627.5633.4739.37
20W1821.55+0.45+2.13%19.661.19.83115.7321.6327.5333.4339.33
20W1721.1+1.1+5.5%19.641.079.81915.7121.627.4933.3939.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1620+0.55+2.83%19.611.029.80715.6921.5827.4633.3439.23
20W1519.45+1.3+7.16%19.590.999.79515.6721.5527.4333.339.18
20W1418.15+0.45+2.54%19.570.939.78315.6521.5227.3933.2639.13
20W1317.7+2.25+14.6%19.540.919.77115.6321.527.3633.2239.08
20W1215.45-2.1-12%19.520.799.75915.6121.4727.3333.1839.04
20W1117.55-5.35-23.4%19.490.99.74715.621.4427.2933.1438.99
20W1022.9+0.35+1.55%19.471.189.73515.5821.4227.2633.138.94
20W0922.55-1.15-4.85%19.451.169.72315.5621.3927.2233.0638.89
20W0823.700%19.421.229.71115.5421.3627.1933.0238.84
20W0723.7+1.15+5.1%19.41.229.69915.5221.3427.1632.9838.8
20W0622.55+0.25+1.12%19.371.169.68715.521.3127.1232.9438.75
20W0522.3-2.85-11.3%19.351.159.67515.4821.2927.0932.938.7
20W0425.15+0.15+0.6%19.331.39.66315.4621.2627.0632.8538.65
20W0325+0.55+2.25%19.31.39.65115.4421.2327.0232.8138.6
20W0224.45-0.9-3.55%19.281.279.63915.4221.2126.9932.7738.56
20W0125.35-0.65-2.5%19.251.329.62715.421.1826.9632.7338.51
19W5226-0.7-2.62%19.231.359.61515.3821.1526.9232.6938.46
19W5126.7+0.5+1.91%19.181.399.59215.3521.126.8632.6138.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5026.2-0.1-0.38%19.141.379.56915.3121.0526.7932.5338.28
19W4926.3+0.8+3.14%19.091.389.54615.272126.7332.4638.18
19W4825.5+0.6+2.41%19.051.349.52315.2420.9526.6632.3838.09
19W4724.900%191.319.515.220.926.632.338
19W4624.9+0.35+1.43%18.951.319.47715.1620.8526.5432.2237.91
19W4524.55-1.2-4.66%18.911.39.45415.1320.826.4732.1437.82
19W4425.75+0.3+1.18%18.861.379.43115.0920.7526.4132.0737.72
19W4325.45+0.55+2.21%18.821.359.40815.0520.726.3431.9937.63
19W4224.9+0.6+2.47%18.771.339.38515.0220.6526.2831.9137.54
19W4124.3-0.9-3.57%18.721.39.36214.9820.626.2131.8337.45
19W4025.2+0.1+0.4%18.681.359.33914.9420.5526.1531.7537.36
19W3925.1-0.05-0.2%18.631.359.31614.9120.526.0831.6737.26
19W3722.9-0.3-1.29%18.591.239.29314.8720.4426.0231.637.17
19W3623.2+0.05+0.22%18.541.259.2714.8320.3925.9631.5237.08
19W3523.15+0.4+1.76%18.491.259.24714.820.3425.8931.4436.99
19W3422.75+0.25+1.11%18.451.239.22414.7620.2925.8331.3636.9
19W3322.5+1.4+6.64%18.41.229.20114.7220.2425.7631.2836.8
19W3221.1-0.95-4.31%18.361.159.17814.6820.1925.731.2136.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3122.05-1.4-5.97%18.311.29.15514.6520.1425.6331.1336.62
19W3023.45+0.5+2.18%18.261.289.13214.6120.0925.5731.0536.53
19W2922.95-0.5-2.13%18.221.269.10914.5720.0425.5130.9736.44
19W2823.45+0.45+1.96%18.171.299.08614.5419.9925.4430.8936.34
19W2723+2.4+11.7%18.131.279.06314.519.9425.3830.8136.25
19W2621.1+0.1+0.48%18.081.179.0414.4619.8925.3130.7436.16
19W2521+0.1+0.48%18.031.169.01714.4319.8425.2530.6636.07
19W2420.9+0.5+2.45%17.991.168.99414.3919.7925.1830.5835.98
19W2320.4-0.45-2.16%17.941.148.97114.3519.7425.1230.535.88
19W2220.85+0.85+4.25%17.91.178.94814.3219.6925.0530.4235.79


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。