| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.3 | 39.25 | +0.05 | +0.13% | 1.91% | 39.4 | 39.95 | 39.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,018 | 4,021萬 | 938 | 1.1張/筆 | 39.49元 | 2.07 | 56.14 | -3.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,061 | 4,173萬 | 1,411 | 0.8張/筆 | 39.33元 | -0.15 (-0.38%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.13%) 財報評分: 最新51分 / 平均52分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24W13 | 39.3 | -0.8 | -2% | 19 | 2.07 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W12 | 40.1 | +1.1 | +2.82% | 19 | 2.11 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W11 | 39 | -2.6 | -6.25% | 19 | 2.05 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W10 | 41.6 | +0.5 | +1.22% | 19 | 2.19 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W09 | 41.1 | -1.4 | -3.29% | 19 | 2.16 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W08 | 42.5 | -2 | -4.49% | 19 | 2.24 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W07 | 44.5 | +1.9 | +4.46% | 19 | 2.34 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W06 | 42.6 | -0.45 | -1.05% | 19 | 2.24 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W05 | 43.05 | -0.9 | -2.05% | 19 | 2.27 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W04 | 43.95 | -0.5 | -1.12% | 19 | 2.31 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W03 | 44.45 | -0.6 | -1.33% | 19 | 2.34 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W02 | 45.05 | -0.55 | -1.21% | 19 | 2.37 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 24W01 | 45.6 | -1.5 | -3.18% | 19 | 2.4 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 23W52 | 47.1 | +1 | +2.17% | 19 | 2.48 | 9.5 | 19 | 28.5 | 38 | 47.5 | 57 | 23W51 | 46.1 | -2.05 | -4.26% | 19.01 | 2.43 | 9.504 | 19.01 | 28.51 | 38.02 | 47.52 | 57.03 | 23W50 | 48.15 | +0.3 | +0.63% | 19.02 | 2.53 | 9.509 | 19.02 | 28.53 | 38.03 | 47.54 | 57.05 | 23W49 | 47.85 | -1.55 | -3.14% | 19.03 | 2.51 | 9.513 | 19.03 | 28.54 | 38.05 | 47.56 | 57.08 | 23W48 | 49.4 | +1.05 | +2.17% | 19.03 | 2.6 | 9.517 | 19.03 | 28.55 | 38.07 | 47.59 | 57.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W47 | 48.35 | +2.25 | +4.88% | 19.04 | 2.54 | 9.522 | 19.04 | 28.56 | 38.09 | 47.61 | 57.13 | 23W46 | 46.1 | +1.5 | +3.36% | 19.05 | 2.42 | 9.526 | 19.05 | 28.58 | 38.1 | 47.63 | 57.16 | 23W45 | 44.6 | -2.15 | -4.6% | 19.06 | 2.34 | 9.53 | 19.06 | 28.59 | 38.12 | 47.65 | 57.18 | 23W44 | 46.75 | -0.5 | -1.06% | 19.07 | 2.45 | 9.535 | 19.07 | 28.6 | 38.14 | 47.67 | 57.21 | 23W43 | 47.25 | -0.2 | -0.42% | 19.08 | 2.48 | 9.539 | 19.08 | 28.62 | 38.16 | 47.69 | 57.23 | 23W42 | 47.45 | -2.35 | -4.72% | 19.09 | 2.49 | 9.543 | 19.09 | 28.63 | 38.17 | 47.72 | 57.26 | 23W41 | 49.8 | +0.7 | +1.43% | 19.09 | 2.61 | 9.547 | 19.09 | 28.64 | 38.19 | 47.74 | 57.28 | 23W40 | 49.1 | +1.65 | +3.48% | 19.1 | 2.57 | 9.552 | 19.1 | 28.66 | 38.21 | 47.76 | 57.31 | 23W39 | 47.45 | -0.35 | -0.73% | 19.11 | 2.48 | 9.556 | 19.11 | 28.67 | 38.22 | 47.78 | 57.34 | 23W38 | 47.8 | -2.6 | -5.16% | 19.12 | 2.5 | 9.56 | 19.12 | 28.68 | 38.24 | 47.8 | 57.36 | 23W37 | 50.4 | +1.3 | +2.65% | 19.13 | 2.63 | 9.565 | 19.13 | 28.69 | 38.26 | 47.82 | 57.39 | 23W36 | 49.1 | -1.1 | -2.19% | 19.14 | 2.57 | 9.569 | 19.14 | 28.71 | 38.28 | 47.85 | 57.41 | 23W35 | 50.2 | +2.15 | +4.47% | 19.15 | 2.62 | 9.573 | 19.15 | 28.72 | 38.29 | 47.87 | 57.44 | 23W34 | 48.05 | -0.05 | -0.1% | 19.16 | 2.51 | 9.578 | 19.16 | 28.73 | 38.31 | 47.89 | 57.47 | 23W33 | 48.1 | -0.6 | -1.23% | 19.16 | 2.51 | 9.582 | 19.16 | 28.75 | 38.33 | 47.91 | 57.49 | 23W32 | 48.7 | -2.6 | -5.07% | 19.17 | 2.54 | 9.586 | 19.17 | 28.76 | 38.35 | 47.93 | 57.52 | 23W31 | 51.3 | -1.9 | -3.57% | 19.18 | 2.67 | 9.591 | 19.18 | 28.77 | 38.36 | 47.95 | 57.54 | 23W30 | 53.2 | +0.1 | +0.19% | 19.19 | 2.77 | 9.595 | 19.19 | 28.78 | 38.38 | 47.97 | 57.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W29 | 53.1 | -0.6 | -1.12% | 19.2 | 2.77 | 9.599 | 19.2 | 28.8 | 38.4 | 48 | 57.6 | 23W28 | 53.7 | +6.25 | +13.2% | 19.21 | 2.8 | 9.604 | 19.21 | 28.81 | 38.41 | 48.02 | 57.62 | 23W27 | 47.45 | +3.2 | +7.23% | 19.22 | 2.47 | 9.608 | 19.22 | 28.82 | 38.43 | 48.04 | 57.65 | 23W26 | 44.25 | -0.05 | -0.11% | 19.22 | 2.3 | 9.612 | 19.22 | 28.84 | 38.45 | 48.06 | 57.67 | 23W25 | 44.3 | +6.85 | +18.3% | 19.23 | 2.3 | 9.616 | 19.23 | 28.85 | 38.47 | 48.08 | 57.7 | 23W24 | 37.45 | -0.05 | -0.13% | 19.24 | 1.95 | 9.621 | 19.24 | 28.86 | 38.48 | 48.1 | 57.72 | 23W23 | 37.5 | +0.8 | +2.18% | 19.25 | 1.95 | 9.625 | 19.25 | 28.88 | 38.5 | 48.13 | 57.75 | 23W22 | 36.7 | +1.1 | +3.09% | 19.26 | 1.91 | 9.629 | 19.26 | 28.89 | 38.52 | 48.15 | 57.78 | 23W21 | 35.6 | 0 | 0% | 19.27 | 1.85 | 9.634 | 19.27 | 28.9 | 38.53 | 48.17 | 57.8 | 23W20 | 35.6 | +1.3 | +3.79% | 19.28 | 1.85 | 9.638 | 19.28 | 28.91 | 38.55 | 48.19 | 57.83 | 23W19 | 34.3 | -1.2 | -3.38% | 19.28 | 1.78 | 9.642 | 19.28 | 28.93 | 38.57 | 48.21 | 57.85 | 23W18 | 35.5 | +0.4 | +1.14% | 19.29 | 1.84 | 9.647 | 19.29 | 28.94 | 38.59 | 48.23 | 57.88 | 23W17 | 35.1 | -1.05 | -2.9% | 19.3 | 1.82 | 9.651 | 19.3 | 28.95 | 38.6 | 48.25 | 57.91 | 23W16 | 36.15 | -2.3 | -5.98% | 19.31 | 1.87 | 9.655 | 19.31 | 28.97 | 38.62 | 48.28 | 57.93 | 23W15 | 38.45 | -0.95 | -2.41% | 19.32 | 1.99 | 9.66 | 19.32 | 28.98 | 38.64 | 48.3 | 57.96 | 23W14 | 39.4 | +0.6 | +1.55% | 19.33 | 2.04 | 9.664 | 19.33 | 28.99 | 38.66 | 48.32 | 57.98 | 23W13 | 38.8 | -0.15 | -0.39% | 19.34 | 2.01 | 9.668 | 19.34 | 29 | 38.67 | 48.34 | 58.01 | 23W12 | 38.95 | +2 | +5.41% | 19.35 | 2.01 | 9.673 | 19.35 | 29.02 | 38.69 | 48.36 | 58.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W11 | 36.95 | -0.45 | -1.2% | 19.35 | 1.91 | 9.677 | 19.35 | 29.03 | 38.71 | 48.38 | 58.06 | 23W10 | 37.4 | -0.2 | -0.53% | 19.36 | 1.93 | 9.681 | 19.36 | 29.04 | 38.72 | 48.41 | 58.09 | 23W09 | 37.6 | 0 | 0% | 19.37 | 1.94 | 9.685 | 19.37 | 29.06 | 38.74 | 48.43 | 58.11 | 23W08 | 37.6 | -0.15 | -0.4% | 19.38 | 1.94 | 9.69 | 19.38 | 29.07 | 38.76 | 48.45 | 58.14 | 23W07 | 37.75 | +1.45 | +3.99% | 19.39 | 1.95 | 9.694 | 19.39 | 29.08 | 38.78 | 48.47 | 58.16 | 23W06 | 36.3 | -1.65 | -4.35% | 19.4 | 1.87 | 9.698 | 19.4 | 29.1 | 38.79 | 48.49 | 58.19 | 23W05 | 37.95 | +2.65 | +7.51% | 19.41 | 1.96 | 9.703 | 19.41 | 29.11 | 38.81 | 48.51 | 58.22 | 23W03 | 35.3 | +1 | +2.92% | 19.41 | 1.82 | 9.707 | 19.41 | 29.12 | 38.83 | 48.54 | 58.24 | 23W02 | 34.3 | -0.2 | -0.58% | 19.42 | 1.77 | 9.711 | 19.42 | 29.13 | 38.85 | 48.56 | 58.27 | 23W01 | 34.5 | +0.75 | +2.22% | 19.43 | 1.78 | 9.716 | 19.43 | 29.15 | 38.86 | 48.58 | 58.29 | 22W53 | 33.75 | -1.2 | -3.43% | 19.44 | 1.74 | 9.72 | 19.44 | 29.16 | 38.88 | 48.6 | 58.32 | 22W52 | 34.95 | -1.2 | -3.32% | 19.49 | 1.79 | 9.747 | 19.49 | 29.24 | 38.99 | 48.73 | 58.48 | 22W51 | 36.15 | -0.1 | -0.28% | 19.55 | 1.85 | 9.773 | 19.55 | 29.32 | 39.09 | 48.87 | 58.64 | 22W50 | 36.25 | -2.05 | -5.35% | 19.6 | 1.85 | 9.8 | 19.6 | 29.4 | 39.2 | 49 | 58.8 | 22W49 | 38.3 | +1.65 | +4.5% | 19.65 | 1.95 | 9.826 | 19.65 | 29.48 | 39.3 | 49.13 | 58.96 | 22W48 | 36.65 | -1.45 | -3.81% | 19.71 | 1.86 | 9.853 | 19.71 | 29.56 | 39.41 | 49.26 | 59.12 | 22W47 | 38.1 | +4.05 | +11.9% | 19.76 | 1.93 | 9.879 | 19.76 | 29.64 | 39.52 | 49.4 | 59.28 | 22W46 | 34.05 | +0.65 | +1.95% | 19.81 | 1.72 | 9.906 | 19.81 | 29.72 | 39.62 | 49.53 | 59.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W45 | 33.4 | +2.6 | +8.44% | 19.86 | 1.68 | 9.932 | 19.86 | 29.8 | 39.73 | 49.66 | 59.59 | 22W44 | 30.8 | -0.6 | -1.91% | 19.92 | 1.55 | 9.959 | 19.92 | 29.88 | 39.84 | 49.79 | 59.75 | 22W43 | 31.4 | -0.25 | -0.79% | 19.97 | 1.57 | 9.985 | 19.97 | 29.96 | 39.94 | 49.93 | 59.91 | 22W42 | 31.65 | -2.3 | -6.77% | 20.02 | 1.58 | 10.01 | 20.02 | 30.04 | 40.05 | 50.06 | 60.07 | 22W41 | 33.95 | +0.35 | +1.04% | 20.08 | 1.69 | 10.04 | 20.08 | 30.12 | 40.15 | 50.19 | 60.23 | 22W40 | 33.6 | -2.4 | -6.67% | 20.13 | 1.67 | 10.07 | 20.13 | 30.2 | 40.26 | 50.32 | 60.39 | 22W39 | 36 | -1.05 | -2.83% | 20.18 | 1.78 | 10.09 | 20.18 | 30.27 | 40.37 | 50.46 | 60.55 | 22W38 | 37.05 | +0.65 | +1.79% | 20.24 | 1.83 | 10.12 | 20.24 | 30.35 | 40.47 | 50.59 | 60.71 | 22W37 | 36.4 | -2.1 | -5.45% | 20.29 | 1.79 | 10.14 | 20.29 | 30.43 | 40.58 | 50.72 | 60.87 | 22W36 | 38.5 | -1.3 | -3.27% | 20.34 | 1.89 | 10.17 | 20.34 | 30.51 | 40.68 | 50.86 | 61.03 | 22W35 | 39.8 | -1.8 | -4.33% | 20.4 | 1.95 | 10.2 | 20.4 | 30.59 | 40.79 | 50.99 | 61.19 | 22W34 | 41.6 | +0.4 | +0.97% | 20.45 | 2.03 | 10.22 | 20.45 | 30.67 | 40.9 | 51.12 | 61.35 | 22W33 | 41.2 | +1.35 | +3.39% | 20.5 | 2.01 | 10.25 | 20.5 | 30.75 | 41 | 51.25 | 61.5 | 22W32 | 39.85 | -1.3 | -3.16% | 20.55 | 1.94 | 10.28 | 20.55 | 30.83 | 41.11 | 51.39 | 61.66 | 22W31 | 41.15 | -1.25 | -2.95% | 20.61 | 2 | 10.3 | 20.61 | 30.91 | 41.22 | 51.52 | 61.82 | 22W30 | 42.4 | +0.55 | +1.31% | 20.66 | 2.05 | 10.33 | 20.66 | 30.99 | 41.32 | 51.65 | 61.98 | 22W29 | 41.85 | +1 | +2.45% | 20.71 | 2.02 | 10.36 | 20.71 | 31.07 | 41.43 | 51.78 | 62.14 | 22W28 | 40.85 | +0.95 | +2.38% | 20.77 | 1.97 | 10.38 | 20.77 | 31.15 | 41.53 | 51.92 | 62.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W27 | 39.9 | -8.9 | -18.2% | 20.82 | 1.92 | 10.41 | 20.82 | 31.23 | 41.64 | 52.05 | 62.46 | 22W26 | 48.8 | +2 | +4.27% | 20.87 | 2.34 | 10.44 | 20.87 | 31.31 | 41.75 | 52.18 | 62.62 | 22W25 | 46.8 | -3.8 | -7.51% | 20.93 | 2.24 | 10.46 | 20.93 | 31.39 | 41.85 | 52.32 | 62.78 | 22W24 | 50.6 | 0 | 0% | 20.98 | 2.41 | 10.49 | 20.98 | 31.47 | 41.96 | 52.45 | 62.94 | 22W23 | 50.6 | +6.95 | +15.9% | 21.03 | 2.41 | 10.52 | 21.03 | 31.55 | 42.06 | 52.58 | 63.1 | 22W22 | 43.65 | -0.4 | -0.91% | 21.09 | 2.07 | 10.54 | 21.09 | 31.63 | 42.17 | 52.71 | 63.26 | 22W21 | 44.05 | +2.1 | +5.01% | 21.14 | 2.08 | 10.57 | 21.14 | 31.71 | 42.28 | 52.85 | 63.42 | 22W20 | 41.95 | -0.3 | -0.71% | 21.19 | 1.98 | 10.6 | 21.19 | 31.79 | 42.38 | 52.98 | 63.57 | 22W19 | 42.25 | +0.7 | +1.68% | 21.24 | 1.99 | 10.62 | 21.24 | 31.87 | 42.49 | 53.11 | 63.73 | 22W18 | 41.55 | -2 | -4.59% | 21.3 | 1.95 | 10.65 | 21.3 | 31.95 | 42.6 | 53.24 | 63.89 | 22W17 | 43.55 | -1.95 | -4.29% | 21.35 | 2.04 | 10.68 | 21.35 | 32.03 | 42.7 | 53.38 | 64.05 | 22W16 | 45.5 | -2.5 | -5.21% | 21.4 | 2.13 | 10.7 | 21.4 | 32.11 | 42.81 | 53.51 | 64.21 | 22W15 | 48 | -2.4 | -4.76% | 21.46 | 2.24 | 10.73 | 21.46 | 32.19 | 42.91 | 53.64 | 64.37 | 22W14 | 50.4 | -2 | -3.82% | 21.51 | 2.34 | 10.76 | 21.51 | 32.26 | 43.02 | 53.77 | 64.53 | 22W13 | 52.4 | +0.8 | +1.55% | 21.56 | 2.43 | 10.78 | 21.56 | 32.34 | 43.13 | 53.91 | 64.69 | 22W12 | 51.6 | +2 | +4.03% | 21.62 | 2.39 | 10.81 | 21.62 | 32.42 | 43.23 | 54.04 | 64.85 | 22W11 | 49.6 | -2.8 | -5.34% | 21.67 | 2.29 | 10.83 | 21.67 | 32.5 | 43.34 | 54.17 | 65.01 | 22W10 | 52.4 | +0.1 | +0.19% | 21.72 | 2.41 | 10.86 | 21.72 | 32.58 | 43.44 | 54.31 | 65.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W09 | 52.3 | -4.9 | -8.57% | 21.78 | 2.4 | 10.89 | 21.78 | 32.66 | 43.55 | 54.44 | 65.33 | 22W08 | 57.2 | -3.3 | -5.45% | 21.83 | 2.62 | 10.91 | 21.83 | 32.74 | 43.66 | 54.57 | 65.49 | 22W07 | 60.5 | +2.1 | +3.6% | 21.88 | 2.76 | 10.94 | 21.88 | 32.82 | 43.76 | 54.7 | 65.64 | 22W05 | 58.4 | -1.4 | -2.34% | 21.93 | 2.66 | 10.97 | 21.93 | 32.9 | 43.87 | 54.84 | 65.8 | 22W04 | 59.8 | -1.6 | -2.61% | 21.99 | 2.72 | 10.99 | 21.99 | 32.98 | 43.98 | 54.97 | 65.96 | 22W03 | 61.4 | -4.1 | -6.26% | 22.04 | 2.79 | 11.02 | 22.04 | 33.06 | 44.08 | 55.1 | 66.12 | 22W02 | 65.5 | -5.6 | -7.88% | 22.09 | 2.96 | 11.05 | 22.09 | 33.14 | 44.19 | 55.23 | 66.28 | 22W01 | 71.1 | -2.1 | -2.87% | 22.15 | 3.21 | 11.07 | 22.15 | 33.22 | 44.29 | 55.37 | 66.44 | 21W52 | 73.2 | +13.3 | +22.2% | 22.2 | 3.3 | 11.1 | 22.2 | 33.3 | 44.4 | 55.5 | 66.6 | 21W51 | 59.9 | +0.7 | +1.18% | 22.17 | 2.7 | 11.08 | 22.17 | 33.25 | 44.33 | 55.42 | 66.5 | 21W50 | 59.2 | +0.4 | +0.68% | 22.13 | 2.67 | 11.07 | 22.13 | 33.2 | 44.27 | 55.33 | 66.4 | 21W49 | 58.8 | +2.6 | +4.63% | 22.1 | 2.66 | 11.05 | 22.1 | 33.15 | 44.2 | 55.25 | 66.3 | 21W48 | 56.2 | +0.3 | +0.54% | 22.07 | 2.55 | 11.03 | 22.07 | 33.1 | 44.13 | 55.16 | 66.2 | 21W47 | 55.9 | +13.4 | +31.5% | 22.03 | 2.54 | 11.02 | 22.03 | 33.05 | 44.06 | 55.08 | 66.09 | 21W46 | 42.5 | -1.75 | -3.95% | 22 | 1.93 | 11 | 22 | 33 | 44 | 54.99 | 65.99 | 21W45 | 44.25 | +1.35 | +3.15% | 21.96 | 2.01 | 10.98 | 21.96 | 32.95 | 43.93 | 54.91 | 65.89 | 21W44 | 42.9 | +7.9 | +22.6% | 21.93 | 1.96 | 10.97 | 21.93 | 32.9 | 43.86 | 54.83 | 65.79 | 21W43 | 35 | +3.3 | +10.4% | 21.9 | 1.6 | 10.95 | 21.9 | 32.84 | 43.79 | 54.74 | 65.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W42 | 31.7 | +0.3 | +0.96% | 21.86 | 1.45 | 10.93 | 21.86 | 32.79 | 43.73 | 54.66 | 65.59 | 21W41 | 31.4 | +0.4 | +1.29% | 21.83 | 1.44 | 10.91 | 21.83 | 32.74 | 43.66 | 54.57 | 65.49 | 21W40 | 31 | -2.6 | -7.74% | 21.8 | 1.42 | 10.9 | 21.8 | 32.69 | 43.59 | 54.49 | 65.39 | 21W39 | 33.6 | -0.55 | -1.61% | 21.76 | 1.54 | 10.88 | 21.76 | 32.64 | 43.52 | 54.4 | 65.28 | 21W38 | 34.15 | -0.9 | -2.57% | 21.73 | 1.57 | 10.86 | 21.73 | 32.59 | 43.46 | 54.32 | 65.18 | 21W37 | 35.05 | +0.45 | +1.3% | 21.69 | 1.62 | 10.85 | 21.69 | 32.54 | 43.39 | 54.24 | 65.08 | 21W36 | 34.6 | +0.4 | +1.17% | 21.66 | 1.6 | 10.83 | 21.66 | 32.49 | 43.32 | 54.15 | 64.98 | 21W35 | 34.2 | +3.4 | +11% | 21.63 | 1.58 | 10.81 | 21.63 | 32.44 | 43.25 | 54.07 | 64.88 | 21W34 | 30.8 | -0.1 | -0.32% | 21.59 | 1.43 | 10.8 | 21.59 | 32.39 | 43.19 | 53.98 | 64.78 | 21W33 | 30.9 | -3.3 | -9.65% | 21.56 | 1.43 | 10.78 | 21.56 | 32.34 | 43.12 | 53.9 | 64.68 | 21W32 | 34.2 | +2.3 | +7.21% | 21.53 | 1.59 | 10.76 | 21.53 | 32.29 | 43.05 | 53.81 | 64.58 | 21W31 | 31.9 | -1.6 | -4.78% | 21.49 | 1.48 | 10.75 | 21.49 | 32.24 | 42.98 | 53.73 | 64.48 | 21W30 | 33.5 | 0 | 0% | 21.46 | 1.56 | 10.73 | 21.46 | 32.19 | 42.92 | 53.65 | 64.37 | 21W29 | 33.5 | +3.75 | +12.6% | 21.42 | 1.56 | 10.71 | 21.42 | 32.14 | 42.85 | 53.56 | 64.27 | 21W28 | 29.75 | +2.65 | +9.78% | 21.39 | 1.39 | 10.7 | 21.39 | 32.09 | 42.78 | 53.48 | 64.17 | 21W27 | 27.1 | +1.8 | +7.11% | 21.36 | 1.27 | 10.68 | 21.36 | 32.04 | 42.71 | 53.39 | 64.07 | 21W26 | 25.3 | -0.25 | -0.98% | 21.32 | 1.19 | 10.66 | 21.32 | 31.98 | 42.65 | 53.31 | 63.97 | 21W25 | 25.55 | +0.3 | +1.19% | 21.29 | 1.2 | 10.64 | 21.29 | 31.93 | 42.58 | 53.22 | 63.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W24 | 25.25 | -1.65 | -6.13% | 21.26 | 1.19 | 10.63 | 21.26 | 31.88 | 42.51 | 53.14 | 63.77 | 21W23 | 26.9 | -0.25 | -0.92% | 21.22 | 1.27 | 10.61 | 21.22 | 31.83 | 42.44 | 53.05 | 63.67 | 21W22 | 27.15 | +2.55 | +10.4% | 21.19 | 1.28 | 10.59 | 21.19 | 31.78 | 42.38 | 52.97 | 63.56 | 21W21 | 24.6 | +0.6 | +2.5% | 21.15 | 1.16 | 10.58 | 21.15 | 31.73 | 42.31 | 52.89 | 63.46 | 21W20 | 24 | -3.35 | -12.2% | 21.12 | 1.14 | 10.56 | 21.12 | 31.68 | 42.24 | 52.8 | 63.36 | 21W19 | 27.35 | -0.8 | -2.84% | 21.09 | 1.3 | 10.54 | 21.09 | 31.63 | 42.17 | 52.72 | 63.26 | 21W18 | 28.15 | +0.45 | +1.62% | 21.05 | 1.34 | 10.53 | 21.05 | 31.58 | 42.11 | 52.63 | 63.16 | 21W17 | 27.7 | -0.55 | -1.95% | 21.02 | 1.32 | 10.51 | 21.02 | 31.53 | 42.04 | 52.55 | 63.06 | 21W16 | 28.25 | -1.35 | -4.56% | 20.99 | 1.35 | 10.49 | 20.99 | 31.48 | 41.97 | 52.46 | 62.96 | 21W15 | 29.6 | +2.55 | +9.43% | 20.95 | 1.41 | 10.48 | 20.95 | 31.43 | 41.9 | 52.38 | 62.86 | 21W14 | 27.05 | -0.2 | -0.73% | 20.92 | 1.29 | 10.46 | 20.92 | 31.38 | 41.84 | 52.3 | 62.76 | 21W13 | 27.25 | +0.05 | +0.18% | 20.88 | 1.3 | 10.44 | 20.88 | 31.33 | 41.77 | 52.21 | 62.65 | 21W12 | 27.2 | +1.7 | +6.67% | 20.85 | 1.3 | 10.43 | 20.85 | 31.28 | 41.7 | 52.13 | 62.55 | 21W11 | 25.5 | +0.85 | +3.45% | 20.82 | 1.22 | 10.41 | 20.82 | 31.23 | 41.63 | 52.04 | 62.45 | 21W10 | 24.65 | -0.65 | -2.57% | 20.78 | 1.19 | 10.39 | 20.78 | 31.18 | 41.57 | 51.96 | 62.35 | 21W09 | 25.3 | -0.4 | -1.56% | 20.75 | 1.22 | 10.37 | 20.75 | 31.12 | 41.5 | 51.87 | 62.25 | 21W08 | 25.7 | +0.1 | +0.39% | 20.72 | 1.24 | 10.36 | 20.72 | 31.07 | 41.43 | 51.79 | 62.15 | 21W06 | 25.6 | +0.45 | +1.79% | 20.68 | 1.24 | 10.34 | 20.68 | 31.02 | 41.36 | 51.71 | 62.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W05 | 25.15 | +1.2 | +5.01% | 20.65 | 1.22 | 10.32 | 20.65 | 30.97 | 41.3 | 51.62 | 61.95 | 21W04 | 23.95 | -0.1 | -0.42% | 20.61 | 1.16 | 10.31 | 20.61 | 30.92 | 41.23 | 51.54 | 61.84 | 21W03 | 24.05 | +0.15 | +0.63% | 20.58 | 1.17 | 10.29 | 20.58 | 30.87 | 41.16 | 51.45 | 61.74 | 21W02 | 23.9 | -3.6 | -13.1% | 20.55 | 1.16 | 10.27 | 20.55 | 30.82 | 41.09 | 51.37 | 61.64 | 21W01 | 27.5 | +2.1 | +8.27% | 20.51 | 1.34 | 10.26 | 20.51 | 30.77 | 41.03 | 51.28 | 61.54 | 20W52 | 25.4 | +0.15 | +0.59% | 20.48 | 1.24 | 10.24 | 20.48 | 30.72 | 40.96 | 51.2 | 61.44 | 20W51 | 25.25 | -0.1 | -0.39% | 20.46 | 1.23 | 10.23 | 20.46 | 30.68 | 40.91 | 51.14 | 61.37 | 20W50 | 25.35 | -0.3 | -1.17% | 20.43 | 1.24 | 10.22 | 20.43 | 30.65 | 40.86 | 51.08 | 61.3 | 20W49 | 25.65 | -0.35 | -1.35% | 20.41 | 1.26 | 10.2 | 20.41 | 30.61 | 40.82 | 51.02 | 61.22 | 20W48 | 26 | +0.1 | +0.39% | 20.38 | 1.28 | 10.19 | 20.38 | 30.58 | 40.77 | 50.96 | 61.15 | 20W47 | 25.9 | +0.5 | +1.97% | 20.36 | 1.27 | 10.18 | 20.36 | 30.54 | 40.72 | 50.9 | 61.08 | 20W46 | 25.4 | +1.35 | +5.61% | 20.34 | 1.25 | 10.17 | 20.34 | 30.5 | 40.67 | 50.84 | 61.01 | 20W45 | 24.05 | +1.55 | +6.89% | 20.31 | 1.18 | 10.16 | 20.31 | 30.47 | 40.62 | 50.78 | 60.94 | 20W44 | 22.5 | -1.4 | -5.86% | 20.29 | 1.11 | 10.14 | 20.29 | 30.43 | 40.58 | 50.72 | 60.86 | 20W43 | 23.9 | +0.15 | +0.63% | 20.26 | 1.18 | 10.13 | 20.26 | 30.4 | 40.53 | 50.66 | 60.79 | 20W42 | 23.75 | -0.35 | -1.45% | 20.24 | 1.17 | 10.12 | 20.24 | 30.36 | 40.48 | 50.6 | 60.72 | 20W41 | 24.1 | +0.95 | +4.1% | 20.22 | 1.19 | 10.11 | 20.22 | 30.32 | 40.43 | 50.54 | 60.65 | 20W40 | 23.15 | +1.05 | +4.75% | 20.19 | 1.15 | 10.1 | 20.19 | 30.29 | 40.38 | 50.48 | 60.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W39 | 22.1 | -1.6 | -6.75% | 20.17 | 1.1 | 10.08 | 20.17 | 30.25 | 40.34 | 50.42 | 60.5 | 20W38 | 23.7 | +0.45 | +1.94% | 20.14 | 1.18 | 10.07 | 20.14 | 30.22 | 40.29 | 50.36 | 60.43 | 20W37 | 23.25 | -0.55 | -2.31% | 20.12 | 1.16 | 10.06 | 20.12 | 30.18 | 40.24 | 50.3 | 60.36 | 20W36 | 23.8 | +1.95 | +8.92% | 20.1 | 1.18 | 10.05 | 20.1 | 30.14 | 40.19 | 50.24 | 60.29 | 20W35 | 21.85 | +1.15 | +5.56% | 20.07 | 1.09 | 10.04 | 20.07 | 30.11 | 40.14 | 50.18 | 60.21 | 20W34 | 20.7 | 0 | 0% | 20.05 | 1.03 | 10.02 | 20.05 | 30.07 | 40.09 | 50.12 | 60.14 | 20W33 | 20.7 | -0.15 | -0.72% | 20.02 | 1.03 | 10.01 | 20.02 | 30.03 | 40.05 | 50.06 | 60.07 | 20W32 | 20.85 | +1.4 | +7.2% | 20 | 1.04 | 10 | 20 | 30 | 40 | 50 | 60 | 20W31 | 19.45 | -0.15 | -0.77% | 19.98 | 0.97 | 9.988 | 19.98 | 29.96 | 39.95 | 49.94 | 59.93 | 20W30 | 19.6 | -0.05 | -0.25% | 19.95 | 0.98 | 9.976 | 19.95 | 29.93 | 39.9 | 49.88 | 59.85 | 20W29 | 19.65 | -1.05 | -5.07% | 19.93 | 0.99 | 9.964 | 19.93 | 29.89 | 39.85 | 49.82 | 59.78 | 20W28 | 20.7 | +0.05 | +0.24% | 19.9 | 1.04 | 9.952 | 19.9 | 29.85 | 39.81 | 49.76 | 59.71 | 20W27 | 20.65 | +0.5 | +2.48% | 19.88 | 1.04 | 9.94 | 19.88 | 29.82 | 39.76 | 49.7 | 59.64 | 20W26 | 20.15 | +0.35 | +1.77% | 19.86 | 1.01 | 9.928 | 19.86 | 29.78 | 39.71 | 49.64 | 59.56 | 20W25 | 19.8 | -1.15 | -5.49% | 19.83 | 1 | 9.915 | 19.83 | 29.75 | 39.66 | 49.58 | 59.49 | 20W24 | 20.95 | -1.15 | -5.2% | 19.81 | 1.06 | 9.903 | 19.81 | 29.71 | 39.61 | 49.52 | 59.42 | 20W23 | 22.1 | +0.95 | +4.49% | 19.78 | 1.12 | 9.891 | 19.78 | 29.67 | 39.57 | 49.46 | 59.35 | 20W22 | 21.15 | +0.15 | +0.71% | 19.76 | 1.07 | 9.879 | 19.76 | 29.64 | 39.52 | 49.4 | 59.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W21 | 21 | +0.4 | +1.94% | 19.73 | 1.06 | 9.867 | 19.73 | 29.6 | 39.47 | 49.34 | 59.2 | 20W20 | 20.6 | -1.2 | -5.5% | 19.71 | 1.05 | 9.855 | 19.71 | 29.57 | 39.42 | 49.28 | 59.13 | 20W19 | 21.8 | +0.25 | +1.16% | 19.69 | 1.11 | 9.843 | 19.69 | 29.53 | 39.37 | 49.22 | 59.06 | 20W18 | 21.55 | +0.45 | +2.13% | 19.66 | 1.1 | 9.831 | 19.66 | 29.49 | 39.33 | 49.16 | 58.99 | 20W17 | 21.1 | +1.1 | +5.5% | 19.64 | 1.07 | 9.819 | 19.64 | 29.46 | 39.28 | 49.1 | 58.92 | 20W16 | 20 | +0.55 | +2.83% | 19.61 | 1.02 | 9.807 | 19.61 | 29.42 | 39.23 | 49.04 | 58.84 | 20W15 | 19.45 | +1.3 | +7.16% | 19.59 | 0.99 | 9.795 | 19.59 | 29.39 | 39.18 | 48.98 | 58.77 | 20W14 | 18.15 | +0.45 | +2.54% | 19.57 | 0.93 | 9.783 | 19.57 | 29.35 | 39.13 | 48.92 | 58.7 | 20W13 | 17.7 | +2.25 | +14.6% | 19.54 | 0.91 | 9.771 | 19.54 | 29.31 | 39.08 | 48.86 | 58.63 | 20W12 | 15.45 | -2.1 | -12% | 19.52 | 0.79 | 9.759 | 19.52 | 29.28 | 39.04 | 48.8 | 58.56 | 20W11 | 17.55 | -5.35 | -23.4% | 19.49 | 0.9 | 9.747 | 19.49 | 29.24 | 38.99 | 48.74 | 58.48 | 20W10 | 22.9 | +0.35 | +1.55% | 19.47 | 1.18 | 9.735 | 19.47 | 29.21 | 38.94 | 48.68 | 58.41 | 20W09 | 22.55 | -1.15 | -4.85% | 19.45 | 1.16 | 9.723 | 19.45 | 29.17 | 38.89 | 48.62 | 58.34 | 20W08 | 23.7 | 0 | 0% | 19.42 | 1.22 | 9.711 | 19.42 | 29.13 | 38.84 | 48.56 | 58.27 | 20W07 | 23.7 | +1.15 | +5.1% | 19.4 | 1.22 | 9.699 | 19.4 | 29.1 | 38.8 | 48.5 | 58.19 | 20W06 | 22.55 | +0.25 | +1.12% | 19.37 | 1.16 | 9.687 | 19.37 | 29.06 | 38.75 | 48.44 | 58.12 | 20W05 | 22.3 | -2.85 | -11.3% | 19.35 | 1.15 | 9.675 | 19.35 | 29.03 | 38.7 | 48.38 | 58.05 | 20W04 | 25.15 | +0.15 | +0.6% | 19.33 | 1.3 | 9.663 | 19.33 | 28.99 | 38.65 | 48.32 | 57.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W03 | 25 | +0.55 | +2.25% | 19.3 | 1.3 | 9.651 | 19.3 | 28.95 | 38.6 | 48.26 | 57.91 | 20W02 | 24.45 | -0.9 | -3.55% | 19.28 | 1.27 | 9.639 | 19.28 | 28.92 | 38.56 | 48.2 | 57.83 | 20W01 | 25.35 | -0.65 | -2.5% | 19.25 | 1.32 | 9.627 | 19.25 | 28.88 | 38.51 | 48.14 | 57.76 | 19W52 | 26 | -0.7 | -2.62% | 19.23 | 1.35 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W51 | 26.7 | +0.5 | +1.91% | 19.23 | 1.39 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W50 | 26.2 | -0.1 | -0.38% | 19.23 | 1.36 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W49 | 26.3 | +0.8 | +3.14% | 19.23 | 1.37 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W48 | 25.5 | +0.6 | +2.41% | 19.23 | 1.33 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W47 | 24.9 | 0 | 0% | 19.23 | 1.29 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W46 | 24.9 | +0.35 | +1.43% | 19.23 | 1.29 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W45 | 24.55 | -1.2 | -4.66% | 19.23 | 1.28 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W44 | 25.75 | +0.3 | +1.18% | 19.23 | 1.34 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W43 | 25.45 | +0.55 | +2.21% | 19.23 | 1.32 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W42 | 24.9 | +0.6 | +2.47% | 19.23 | 1.29 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W41 | 24.3 | -0.9 | -3.57% | 19.23 | 1.26 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W40 | 25.2 | +0.1 | +0.4% | 19.23 | 1.31 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W39 | 25.1 | +2.2 | +9.61% | 19.23 | 1.31 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W37 | 22.9 | -0.3 | -1.29% | 19.23 | 1.19 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W36 | 23.2 | +0.05 | +0.22% | 19.23 | 1.21 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W35 | 23.15 | +0.4 | +1.76% | 19.23 | 1.2 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W34 | 22.75 | +0.25 | +1.11% | 19.23 | 1.18 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W33 | 22.5 | +1.4 | +6.64% | 19.23 | 1.17 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W32 | 21.1 | -0.95 | -4.31% | 19.23 | 1.1 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W31 | 22.05 | -1.4 | -5.97% | 19.23 | 1.15 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W30 | 23.45 | +0.5 | +2.18% | 19.23 | 1.22 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W29 | 22.95 | -0.5 | -2.13% | 19.23 | 1.19 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W28 | 23.45 | +0.45 | +1.96% | 19.23 | 1.22 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W27 | 23 | +1.9 | +9% | 19.23 | 1.2 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W26 | 21.1 | +0.1 | +0.48% | 19.23 | 1.1 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W25 | 21 | +0.1 | +0.48% | 19.23 | 1.09 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W24 | 20.9 | +0.5 | +2.45% | 19.23 | 1.09 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W23 | 20.4 | -0.45 | -2.16% | 19.23 | 1.06 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W22 | 20.85 | +0.85 | +4.25% | 19.23 | 1.08 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W21 | 20 | -0.8 | -3.85% | 19.23 | 1.04 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W20 | 20.8 | -0.7 | -3.26% | 19.23 | 1.08 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W19 | 21.5 | -1.65 | -7.13% | 19.23 | 1.12 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W18 | 23.15 | -0.3 | -1.28% | 19.23 | 1.2 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W17 | 23.45 | -0.65 | -2.7% | 19.23 | 1.22 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W16 | 24.1 | +0.95 | +4.1% | 19.23 | 1.25 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W15 | 23.15 | -1.2 | -4.93% | 19.23 | 1.2 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 | 19W14 | 24.35 | +0.6 | +2.53% | 19.23 | 1.27 | 9.615 | 19.23 | 28.84 | 38.46 | 48.08 | 57.69 |
|