| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 782 | 766 | +16 | +2.09% | 0.91% | 788 | 789 | 782 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 34,722 | 272.7億 | 42,824 | 0.8張/筆 | 785.4元 | 5.86 | 24.18 | -1.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 30,492 | 234.1億 | 64,220 | 0.5張/筆 | 767.8元 | -17 (-2.17%) | 連漲連跌: 首日上漲 ( +16元 / +2.09%)
財報評分: 最新89分 / 平均90分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
|---|
| 04/26 | 782 | +16 | +2.09% | 133.38 | 5.86 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 04/25 | 766 | -17 | -2.17% | 133.38 | 5.74 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 04/24 | 783 | +29 | +3.85% | 133.38 | 5.87 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 04/23 | 754 | +12 | +1.62% | 133.38 | 5.65 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 04/22 | 742 | -8 | -1.07% | 133.38 | 5.56 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 04/19 | 750 | -54 | -6.72% | 133.38 | 5.62 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 04/18 | 804 | 0 | 0% | 133.38 | 6.03 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 04/17 | 804 | +16 | +2.03% | 133.38 | 6.03 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 04/16 | 788 | -18 | -2.23% | 133.38 | 5.91 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 04/15 | 806 | -12 | -1.47% | 133.38 | 6.04 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 04/12 | 818 | -2 | -0.24% | 133.38 | 6.13 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 04/11 | 820 | +5 | +0.61% | 133.38 | 6.15 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 04/10 | 815 | -4 | -0.49% | 133.38 | 6.11 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 04/09 | 819 | +36 | +4.6% | 133.38 | 6.14 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 04/08 | 783 | +3 | +0.38% | 133.38 | 5.87 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 04/03 | 780 | -10 | -1.27% | 133.38 | 5.85 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 04/02 | 790 | +20 | +2.6% | 133.38 | 5.92 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 04/01 | 770 | -9 | -1.16% | 133.38 | 5.77 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | | 03/29 | 779 | +10 | +1.3% | 133.38 | 5.84 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 03/28 | 769 | -10 | -1.28% | 133.38 | 5.77 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 03/27 | 779 | -3 | -0.38% | 133.38 | 5.84 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 03/26 | 782 | +2 | +0.26% | 133.38 | 5.86 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 03/25 | 780 | -5 | -0.64% | 133.38 | 5.85 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 03/22 | 785 | +1 | +0.13% | 133.38 | 5.89 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 03/21 | 784 | +26 | +3.43% | 133.38 | 5.88 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 03/20 | 758 | -4 | -0.52% | 133.38 | 5.68 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 03/19 | 762 | -2 | -0.26% | 133.38 | 5.71 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 03/18 | 764 | +14 | +1.87% | 133.38 | 5.73 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 03/15 | 753 | -31 | -3.95% | 133.38 | 5.65 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 03/14 | 784 | +5 | +0.64% | 133.38 | 5.88 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 03/13 | 779 | +9 | +1.17% | 133.38 | 5.84 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 03/12 | 770 | +4 | +0.52% | 133.38 | 5.77 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 03/11 | 766 | -18 | -2.3% | 133.38 | 5.74 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 03/08 | 784 | +24 | +3.16% | 133.38 | 5.88 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 03/07 | 760 | +25 | +3.4% | 133.38 | 5.7 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 03/06 | 735 | +5 | +0.68% | 133.38 | 5.51 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | | 03/05 | 730 | +5 | +0.69% | 133.38 | 5.47 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 03/04 | 725 | +36 | +5.22% | 133.38 | 5.44 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 03/01 | 689 | -1 | -0.14% | 133.38 | 5.17 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 02/29 | 690 | -8 | -1.15% | 133.38 | 5.17 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 02/27 | 698 | 0 | 0% | 133.38 | 5.23 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 02/26 | 698 | +1 | +0.14% | 133.38 | 5.23 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 02/23 | 697 | +5 | +0.72% | 133.38 | 5.23 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 02/22 | 692 | +11 | +1.62% | 133.38 | 5.19 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 02/21 | 681 | -6 | -0.87% | 133.38 | 5.11 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 02/20 | 687 | +9 | +1.33% | 133.38 | 5.15 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 02/19 | 678 | -5 | -0.73% | 133.38 | 5.08 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 02/16 | 683 | -14 | -2.01% | 133.38 | 5.12 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 02/15 | 697 | +51 | +7.89% | 133.38 | 5.23 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 02/05 | 646 | +11 | +1.73% | 133.38 | 4.84 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 02/02 | 635 | +7 | +1.11% | 133.38 | 4.76 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 02/01 | 628 | 0 | 0% | 133.38 | 4.71 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 01/31 | 628 | -14 | -2.18% | 133.38 | 4.71 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 01/30 | 642 | -6 | -0.93% | 133.38 | 4.81 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | | 01/29 | 648 | +4 | +0.62% | 133.38 | 4.86 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 01/26 | 644 | +2 | +0.31% | 133.38 | 4.83 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 01/25 | 642 | +15 | +2.39% | 133.38 | 4.81 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 01/24 | 627 | -1 | -0.16% | 133.38 | 4.7 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 01/23 | 628 | +2 | +0.32% | 133.38 | 4.71 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 01/22 | 626 | 0 | 0% | 133.38 | 4.69 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 01/19 | 626 | +38 | +6.46% | 133.38 | 4.69 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 01/18 | 588 | +7 | +1.2% | 133.38 | 4.41 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 01/17 | 581 | +1 | +0.17% | 133.38 | 4.36 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 01/16 | 580 | -6 | -1.02% | 133.38 | 4.35 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 01/15 | 586 | +2 | +0.34% | 133.38 | 4.39 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 01/12 | 584 | -2 | -0.34% | 133.38 | 4.38 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 01/11 | 586 | +2 | +0.34% | 133.38 | 4.39 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 01/10 | 584 | -2 | -0.34% | 133.38 | 4.38 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 01/09 | 586 | +3 | +0.51% | 133.38 | 4.39 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 01/08 | 583 | +7 | +1.22% | 133.38 | 4.37 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 01/05 | 576 | -4 | -0.69% | 133.38 | 4.32 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 01/04 | 580 | +2 | +0.35% | 133.38 | 4.35 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | | 01/03 | 578 | -15 | -2.53% | 133.38 | 4.33 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 01/02 | 593 | 0 | 0% | 133.38 | 4.45 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 12/29 | 593 | 0 | 0% | 133.38 | 4.45 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 12/28 | 593 | +1 | +0.17% | 133.38 | 4.45 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 12/27 | 592 | +6 | +1.02% | 133.38 | 4.44 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 12/26 | 586 | +5 | +0.86% | 133.38 | 4.39 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 12/25 | 581 | -1 | -0.17% | 133.38 | 4.36 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 12/22 | 582 | +5 | +0.87% | 133.38 | 4.36 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 12/21 | 577 | -8 | -1.37% | 133.38 | 4.33 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 12/20 | 585 | 0 | 0% | 133.38 | 4.39 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 12/19 | 585 | 0 | 0% | 133.38 | 4.39 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 12/18 | 585 | 0 | 0% | 133.38 | 4.39 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 12/15 | 585 | +3 | +0.52% | 133.38 | 4.39 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 12/14 | 582 | +8 | +1.39% | 133.38 | 4.36 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 12/13 | 577 | -1 | -0.17% | 133.38 | 4.33 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 12/12 | 578 | +4 | +0.7% | 133.38 | 4.33 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 12/11 | 574 | +4 | +0.7% | 133.38 | 4.3 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 12/08 | 570 | +4 | +0.71% | 133.38 | 4.27 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | | 12/07 | 566 | -4 | -0.7% | 133.38 | 4.24 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 12/06 | 570 | 0 | 0% | 133.38 | 4.27 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 12/05 | 570 | -4 | -0.7% | 133.38 | 4.27 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 12/04 | 574 | -5 | -0.86% | 133.38 | 4.3 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 12/01 | 579 | +2 | +0.35% | 133.38 | 4.34 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 11/30 | 577 | +3 | +0.52% | 133.38 | 4.33 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 11/29 | 574 | -1 | -0.17% | 133.38 | 4.3 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 11/28 | 575 | +7 | +1.23% | 133.38 | 4.31 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 11/27 | 568 | -7 | -1.22% | 133.38 | 4.26 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 11/24 | 575 | -3 | -0.52% | 133.38 | 4.31 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 11/23 | 578 | +1 | +0.17% | 133.38 | 4.33 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 11/22 | 577 | -8 | -1.37% | 133.38 | 4.33 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 11/21 | 585 | +8 | +1.39% | 133.38 | 4.39 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 11/20 | 577 | -3 | -0.52% | 133.38 | 4.33 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 11/17 | 580 | -3 | -0.51% | 133.38 | 4.35 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 11/16 | 583 | +2 | +0.34% | 133.38 | 4.37 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 11/15 | 581 | +9 | +1.57% | 133.38 | 4.36 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 11/14 | 572 | +1 | +0.18% | 133.38 | 4.29 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | | 11/13 | 571 | +14 | +2.51% | 133.38 | 4.28 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 11/10 | 557 | 0 | 0% | 133.38 | 4.18 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 11/09 | 557 | +1 | +0.18% | 133.38 | 4.18 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 11/08 | 556 | +1 | +0.18% | 133.38 | 4.17 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 11/07 | 555 | +5 | +0.91% | 133.38 | 4.16 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 11/06 | 550 | +1 | +0.18% | 133.38 | 4.12 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 11/03 | 549 | +2 | +0.37% | 133.38 | 4.12 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 11/02 | 547 | +19 | +3.6% | 133.38 | 4.1 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 11/01 | 528 | -1 | -0.19% | 133.38 | 3.96 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 10/31 | 529 | -3 | -0.56% | 133.38 | 3.97 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 10/30 | 532 | -1 | -0.19% | 133.38 | 3.99 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 10/27 | 533 | +2 | +0.38% | 133.38 | 4 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 10/26 | 531 | -13 | -2.39% | 133.38 | 3.98 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 10/25 | 544 | 0 | 0% | 133.38 | 4.08 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 10/24 | 544 | 0 | 0% | 133.38 | 4.08 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 10/23 | 544 | -12 | -2.16% | 133.38 | 4.08 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 10/20 | 556 | +10 | +1.83% | 133.38 | 4.17 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 10/19 | 546 | +6 | +1.11% | 133.38 | 4.09 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | | 10/18 | 540 | -11 | -2% | 133.38 | 4.05 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 10/17 | 551 | +6 | +1.1% | 133.38 | 4.13 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 10/16 | 545 | -8 | -1.45% | 133.38 | 4.09 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 10/13 | 553 | +3 | +0.55% | 133.38 | 4.15 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 10/12 | 550 | +6 | +1.1% | 133.38 | 4.12 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 10/11 | 544 | +12 | +2.26% | 133.38 | 4.08 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 10/06 | 532 | +4 | +0.76% | 133.38 | 3.99 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 10/05 | 528 | +8 | +1.54% | 133.38 | 3.96 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 10/04 | 520 | -9 | -1.7% | 133.38 | 3.9 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 10/03 | 529 | -4 | -0.75% | 133.38 | 3.97 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 10/02 | 533 | +10 | +1.91% | 133.38 | 4 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 09/28 | 523 | +1 | +0.19% | 133.38 | 3.92 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 09/27 | 522 | +3 | +0.58% | 133.38 | 3.91 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 09/26 | 519 | -6 | -1.14% | 133.38 | 3.89 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 09/25 | 525 | +3 | +0.57% | 133.38 | 3.94 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 09/22 | 522 | -5 | -0.95% | 133.38 | 3.91 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 09/21 | 527 | -8 | -1.5% | 133.38 | 3.95 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 09/20 | 535 | -3 | -0.56% | 133.38 | 4.01 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | | 09/19 | 538 | -2 | -0.37% | 133.38 | 4.03 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 09/18 | 540 | -18 | -3.23% | 133.38 | 4.05 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 09/15 | 558 | +8 | +1.45% | 133.38 | 4.18 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 09/14 | 550 | +12 | +2.23% | 133.38 | 4.12 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 09/13 | 541 | -3 | -0.55% | 133.38 | 4.06 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 09/12 | 544 | +8 | +1.49% | 133.38 | 4.08 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 09/11 | 536 | -3 | -0.56% | 133.38 | 4.02 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 09/08 | 539 | -3 | -0.55% | 133.38 | 4.04 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 09/07 | 542 | -8 | -1.45% | 133.38 | 4.06 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 09/06 | 550 | -2 | -0.36% | 133.38 | 4.12 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 09/05 | 552 | -5 | -0.9% | 133.38 | 4.14 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 09/04 | 557 | +9 | +1.64% | 133.38 | 4.18 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 09/01 | 548 | -1 | -0.18% | 133.38 | 4.11 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 08/31 | 549 | -6 | -1.08% | 133.38 | 4.12 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 08/30 | 555 | +3 | +0.54% | 133.38 | 4.16 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 08/29 | 552 | +3 | +0.55% | 133.38 | 4.14 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 08/28 | 549 | +3 | +0.55% | 133.38 | 4.12 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 08/25 | 546 | -18 | -3.19% | 133.38 | 4.09 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | | 08/24 | 564 | +12 | +2.17% | 133.38 | 4.23 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 08/23 | 552 | +11 | +2.03% | 133.38 | 4.14 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 08/22 | 541 | +4 | +0.74% | 133.38 | 4.06 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 08/21 | 537 | -2 | -0.37% | 133.38 | 4.03 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 08/18 | 539 | -5 | -0.92% | 133.38 | 4.04 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 08/17 | 544 | +2 | +0.37% | 133.38 | 4.08 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 08/16 | 542 | 0 | 0% | 133.38 | 4.06 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 08/15 | 542 | +1 | +0.18% | 133.38 | 4.06 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 08/14 | 541 | -5 | -0.92% | 133.38 | 4.06 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 08/11 | 546 | -5 | -0.91% | 133.38 | 4.09 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 08/10 | 551 | -3 | -0.54% | 133.38 | 4.13 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 08/09 | 554 | +2 | +0.36% | 133.38 | 4.15 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 08/08 | 552 | -6 | -1.08% | 133.38 | 4.14 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 08/07 | 558 | +4 | +0.72% | 133.38 | 4.18 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 08/04 | 554 | -7 | -1.25% | 133.38 | 4.15 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 08/02 | 561 | -6 | -1.06% | 133.38 | 4.21 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 08/01 | 567 | +2 | +0.35% | 133.38 | 4.25 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 07/31 | 565 | -2 | -0.35% | 133.38 | 4.24 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | | 07/28 | 567 | -2 | -0.35% | 133.38 | 4.25 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 07/27 | 569 | +3 | +0.53% | 133.38 | 4.27 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 07/26 | 566 | -3 | -0.53% | 133.38 | 4.24 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 07/25 | 569 | +11 | +1.97% | 133.38 | 4.27 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 07/24 | 558 | -2 | -0.36% | 133.38 | 4.18 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 07/21 | 560 | -19 | -3.28% | 133.38 | 4.2 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 07/20 | 579 | -2 | -0.34% | 133.38 | 4.34 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 07/19 | 581 | 0 | 0% | 133.38 | 4.36 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 07/18 | 581 | -10 | -1.69% | 133.38 | 4.36 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 07/17 | 591 | 0 | 0% | 133.38 | 4.43 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 07/14 | 591 | +6 | +1.03% | 133.38 | 4.43 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 07/13 | 585 | +7 | +1.21% | 133.38 | 4.39 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 07/12 | 578 | +1 | +0.17% | 133.38 | 4.33 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 07/11 | 577 | +12 | +2.12% | 133.38 | 4.33 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 07/10 | 565 | 0 | 0% | 133.38 | 4.24 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 07/07 | 565 | 0 | 0% | 133.38 | 4.24 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 07/06 | 565 | -17 | -2.92% | 133.38 | 4.24 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 07/05 | 582 | -3 | -0.51% | 133.38 | 4.36 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | | 07/04 | 585 | +6 | +1.04% | 133.38 | 4.39 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 07/03 | 579 | +3 | +0.52% | 133.38 | 4.34 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 06/30 | 576 | +3 | +0.52% | 133.38 | 4.32 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 06/29 | 573 | -1 | -0.17% | 133.38 | 4.3 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 06/28 | 574 | +2 | +0.35% | 133.38 | 4.3 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 06/27 | 572 | -2 | -0.35% | 133.38 | 4.29 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 06/26 | 574 | -7 | -1.2% | 133.38 | 4.3 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 06/21 | 581 | -2 | -0.34% | 133.38 | 4.36 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 06/20 | 583 | 0 | 0% | 133.38 | 4.37 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 06/19 | 583 | -6 | -1.02% | 133.38 | 4.37 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 06/16 | 589 | -2 | -0.34% | 133.38 | 4.42 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 06/15 | 591 | +4 | +0.68% | 133.38 | 4.43 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 06/14 | 590 | -3 | -0.51% | 133.38 | 4.42 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 06/13 | 593 | +19 | +3.31% | 133.38 | 4.45 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 06/12 | 574 | +9 | +1.59% | 133.38 | 4.3 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 06/09 | 565 | +6 | +1.07% | 133.38 | 4.24 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 06/08 | 559 | -9 | -1.58% | 133.38 | 4.19 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 06/07 | 568 | +8 | +1.43% | 133.38 | 4.26 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | | 06/06 | 560 | +5 | +0.9% | 133.38 | 4.2 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 06/05 | 555 | -7 | -1.25% | 133.38 | 4.16 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 06/02 | 562 | +11 | +2% | 133.38 | 4.21 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 06/01 | 551 | -7 | -1.25% | 133.38 | 4.13 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 05/31 | 558 | -8 | -1.41% | 133.38 | 4.18 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 05/30 | 566 | -2 | -0.35% | 133.38 | 4.24 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 05/29 | 568 | +2 | +0.35% | 133.38 | 4.26 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 05/26 | 566 | +23 | +4.24% | 133.38 | 4.24 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 05/25 | 543 | +18 | +3.43% | 133.38 | 4.07 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 05/24 | 525 | -5 | -0.94% | 133.38 | 3.94 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 05/23 | 530 | -1 | -0.19% | 133.38 | 3.97 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 05/22 | 531 | -1 | -0.19% | 133.38 | 3.98 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 05/19 | 532 | +2 | +0.38% | 133.38 | 3.99 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 05/18 | 530 | +11 | +2.12% | 133.38 | 3.97 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 05/17 | 519 | +14 | +2.77% | 133.38 | 3.89 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 05/16 | 505 | +9.5 | +1.92% | 133.38 | 3.79 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 05/15 | 495.5 | -0.5 | -0.1% | 133.38 | 3.71 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 05/12 | 496 | -3 | -0.6% | 133.38 | 3.72 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | | 05/11 | 499 | -4 | -0.8% | 133.38 | 3.74 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 05/10 | 503 | -7 | -1.37% | 133.38 | 3.77 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 05/09 | 510 | +6 | +1.19% | 133.38 | 3.82 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 05/08 | 504 | +4 | +0.8% | 133.38 | 3.78 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 05/05 | 500 | +2 | +0.4% | 133.38 | 3.75 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 05/04 | 498 | +2 | +0.4% | 133.38 | 3.73 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 05/03 | 496 | -5 | -1% | 133.38 | 3.72 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 05/02 | 501 | -1 | -0.2% | 133.38 | 3.76 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | | 04/28 | 502 | +8.5 | +1.72% | 133.38 | 3.76 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 |
|
