(2329) 華泰本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
04/29	64.7	+1.8	+2.86%	15.05	4.3	15.05	21.07	27.09	33.11	39.13	45.15
04/26	62.9	+0.3	+0.48%	15.05	4.18	15.05	21.08	27.1	33.12	39.14	45.16
04/25	62.6	+0.1	+0.16%	15.06	4.16	15.06	21.08	27.1	33.13	39.15	45.17
04/24	62.5	+2.4	+3.99%	15.06	4.15	15.06	21.09	27.11	33.13	39.16	45.18
04/23	60.1	+1.7	+2.91%	15.06	3.99	15.06	21.09	27.12	33.14	39.17	45.19
04/22	58.4	-6.2	-9.6%	15.07	3.88	15.07	21.1	27.12	33.15	39.18	45.21
04/19	64.6	-3	-4.44%	15.07	4.29	15.07	21.1	27.13	33.16	39.19	45.22
04/18	67.6	-2.5	-3.57%	15.08	4.48	15.08	21.11	27.14	33.17	39.2	45.23
04/17	70.1	+6.3	+9.87%	15.08	4.65	15.08	21.11	27.14	33.18	39.21	45.24
04/16	63.8	-4.9	-7.13%	15.08	4.23	15.08	21.12	27.15	33.18	39.22	45.25
04/15	68.7	+1	+1.48%	15.09	4.55	15.09	21.12	27.16	33.19	39.23	45.26
04/12	67.7	-1.5	-2.17%	15.09	4.49	15.09	21.13	27.16	33.2	39.24	45.27
04/11	69.2	-0.5	-0.72%	15.09	4.58	15.09	21.13	27.17	33.21	39.25	45.28
04/10	69.7	+4.9	+7.56%	15.1	4.62	15.1	21.14	27.18	33.22	39.26	45.3
04/09	64.8	-1.5	-2.26%	15.1	4.29	15.1	21.14	27.18	33.22	39.27	45.31
04/08	66.3	+1.1	+1.69%	15.11	4.39	15.11	21.15	27.19	33.23	39.28	45.32
04/03	65.2	-0.3	-0.46%	15.11	4.32	15.11	21.15	27.2	33.24	39.29	45.33
04/02	65.5	-0.6	-0.91%	15.11	4.33	15.11	21.16	27.2	33.25	39.3	45.34
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
04/01	66.1	+0.5	+0.76%	15.12	4.37	15.12	21.16	27.21	33.26	39.3	45.35
03/29	65.6	+0.2	+0.31%	15.12	4.34	15.12	21.17	27.22	33.27	39.31	45.36
03/28	65.4	-1	-1.51%	15.12	4.32	15.12	21.17	27.22	33.27	39.32	45.37
03/27	66.4	+0.5	+0.76%	15.13	4.39	15.13	21.18	27.23	33.28	39.33	45.39
03/26	65.9	-2.3	-3.37%	15.13	4.35	15.13	21.18	27.24	33.29	39.34	45.4
03/25	68.2	-0.5	-0.73%	15.14	4.51	15.14	21.19	27.24	33.3	39.35	45.41
03/22	68.7	+0.1	+0.15%	15.14	4.54	15.14	21.2	27.25	33.31	39.36	45.42
03/21	68.6	-0.6	-0.87%	15.14	4.53	15.14	21.2	27.26	33.32	39.37	45.43
03/20	69.2	+0.6	+0.87%	15.15	4.57	15.15	21.21	27.26	33.32	39.38	45.44
03/19	68.6	-2.4	-3.38%	15.15	4.53	15.15	21.21	27.27	33.33	39.39	45.45
03/18	71	+6	+9.23%	15.15	4.69	15.15	21.22	27.28	33.34	39.4	45.46
03/15	65	+0.1	+0.15%	15.16	4.29	15.16	21.22	27.28	33.35	39.41	45.47
03/14	64.9	-1.3	-1.96%	15.16	4.28	15.16	21.23	27.29	33.36	39.42	45.49
03/13	66.2	-1.6	-2.36%	15.17	4.37	15.17	21.23	27.3	33.36	39.43	45.5
03/12	67.8	-0.2	-0.29%	15.17	4.47	15.17	21.24	27.31	33.37	39.44	45.51
03/11	68	+0.7	+1.04%	15.17	4.48	15.17	21.24	27.31	33.38	39.45	45.52
03/08	67.3	-1	-1.46%	15.18	4.43	15.18	21.25	27.32	33.39	39.46	45.53
03/07	68.3	-1.8	-2.57%	15.18	4.5	15.18	21.25	27.33	33.4	39.47	45.54
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/06	70.1	-1.3	-1.82%	15.18	4.62	15.18	21.26	27.33	33.41	39.48	45.55
03/05	71.4	+0.4	+0.56%	15.19	4.7	15.19	21.26	27.34	33.41	39.49	45.56
03/04	71	-0.4	-0.56%	15.19	4.67	15.19	21.27	27.35	33.42	39.5	45.58
03/01	71.4	-1	-1.38%	15.2	4.7	15.2	21.27	27.35	33.43	39.51	45.59
02/29	72.4	+0.5	+0.7%	15.2	4.76	15.2	21.28	27.36	33.44	39.52	45.6
02/27	71.9	-2.3	-3.1%	15.2	4.73	15.2	21.28	27.37	33.45	39.53	45.61
02/26	74.2	-2.9	-3.76%	15.21	4.88	15.21	21.29	27.37	33.45	39.54	45.62
02/23	77.1	-5.7	-6.88%	15.21	5.07	15.21	21.29	27.38	33.46	39.55	45.63
02/22	82.8	+1.2	+1.47%	15.21	5.44	15.21	21.3	27.39	33.47	39.56	45.64
02/21	81.6	+7.4	+9.97%	15.22	5.36	15.22	21.31	27.39	33.48	39.57	45.65
02/20	74.2	-0.7	-0.93%	15.22	4.87	15.22	21.31	27.4	33.49	39.58	45.67
02/19	74.9	-2.5	-3.23%	15.23	4.92	15.23	21.32	27.41	33.5	39.59	45.68
02/16	77.4	+7	+9.94%	15.23	5.08	15.23	21.32	27.41	33.5	39.6	45.69
02/15	70.4	+6.4	+10%	15.23	4.62	15.23	21.33	27.42	33.51	39.61	45.7
02/05	64	-0.6	-0.93%	15.24	4.2	15.24	21.33	27.43	33.52	39.62	45.71
02/02	64.6	+0.5	+0.78%	15.24	4.24	15.24	21.34	27.43	33.53	39.63	45.72
02/01	64.1	+0.4	+0.63%	15.24	4.2	15.24	21.34	27.44	33.54	39.63	45.73
01/31	63.7	+0.2	+0.31%	15.25	4.18	15.25	21.35	27.45	33.55	39.64	45.74
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/30	63.5	+2.3	+3.76%	15.25	4.16	15.25	21.35	27.45	33.55	39.65	45.75
01/29	61.2	+0.7	+1.16%	15.26	4.01	15.26	21.36	27.46	33.56	39.66	45.77
01/26	60.5	-2.7	-4.27%	15.26	3.96	15.26	21.36	27.47	33.57	39.67	45.78
01/25	63.2	+0.5	+0.8%	15.26	4.14	15.26	21.37	27.47	33.58	39.68	45.79
01/24	62.7	0	0%	15.27	4.11	15.27	21.37	27.48	33.59	39.69	45.8
01/23	62.7	-1.7	-2.64%	15.27	4.11	15.27	21.38	27.49	33.59	39.7	45.81
01/22	64.4	+2.2	+3.54%	15.27	4.22	15.27	21.38	27.49	33.6	39.71	45.82
01/19	62.2	+3.3	+5.6%	15.28	4.07	15.28	21.39	27.5	33.61	39.72	45.83
01/18	58.9	-0.9	-1.51%	15.28	3.85	15.28	21.39	27.51	33.62	39.73	45.84
01/17	59.8	-0.5	-0.83%	15.29	3.91	15.29	21.4	27.51	33.63	39.74	45.86
01/16	60.3	+2.4	+4.15%	15.29	3.94	15.29	21.4	27.52	33.64	39.75	45.87
01/15	57.9	+0.5	+0.87%	15.29	3.79	15.29	21.41	27.53	33.64	39.76	45.88
01/12	57.4	-0.1	-0.17%	15.3	3.75	15.3	21.41	27.53	33.65	39.77	45.89
01/11	57.5	+1.8	+3.23%	15.3	3.76	15.3	21.42	27.54	33.66	39.78	45.9
01/10	55.7	+2.2	+4.11%	15.3	3.64	15.3	21.43	27.55	33.67	39.79	45.91
01/09	53.5	+0.5	+0.94%	15.31	3.49	15.31	21.43	27.55	33.68	39.8	45.92
01/08	53	-1.2	-2.21%	15.31	3.46	15.31	21.44	27.56	33.68	39.81	45.93
01/05	54.2	+1.7	+3.24%	15.32	3.54	15.32	21.44	27.57	33.69	39.82	45.95
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/04	52.5	-0.8	-1.5%	15.32	3.43	15.32	21.45	27.57	33.7	39.83	45.96
01/03	53.3	-0.7	-1.3%	15.32	3.48	15.32	21.45	27.58	33.71	39.84	45.97
01/02	54	-0.5	-0.92%	15.33	3.52	15.33	21.46	27.59	33.72	39.85	45.98
12/29	54.5	+0.3	+0.55%	15.33	3.56	15.33	21.46	27.59	33.73	39.86	45.99
12/28	54.2	-0.5	-0.91%	15.33	3.54	15.33	21.46	27.59	33.73	39.86	45.99
12/27	54.7	-0.9	-1.62%	15.33	3.57	15.33	21.46	27.59	33.73	39.86	45.99
12/26	55.6	+0.5	+0.91%	15.33	3.63	15.33	21.46	27.59	33.73	39.86	45.99
12/25	55.1	-0.1	-0.18%	15.33	3.59	15.33	21.46	27.59	33.73	39.86	45.99
12/22	55.2	0	0%	15.33	3.6	15.33	21.46	27.59	33.73	39.86	45.99
12/21	55.2	-1.4	-2.47%	15.33	3.6	15.33	21.46	27.59	33.73	39.86	45.99
12/20	56.6	+0.2	+0.35%	15.33	3.69	15.33	21.46	27.59	33.73	39.86	45.99
12/19	56.4	-1.2	-2.08%	15.33	3.68	15.33	21.46	27.59	33.73	39.86	45.99
12/18	57.6	-0.9	-1.54%	15.33	3.76	15.33	21.46	27.59	33.73	39.86	45.99
12/15	58.5	-2.1	-3.47%	15.33	3.82	15.33	21.46	27.59	33.73	39.86	45.99
12/14	60.6	-1	-1.62%	15.33	3.95	15.33	21.46	27.59	33.73	39.86	45.99
12/13	61.6	+1.4	+2.33%	15.33	4.02	15.33	21.46	27.59	33.73	39.86	45.99
12/12	60.2	-0.3	-0.5%	15.33	3.93	15.33	21.46	27.59	33.73	39.86	45.99
12/11	60.5	-0.1	-0.17%	15.33	3.95	15.33	21.46	27.59	33.73	39.86	45.99
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
12/08	60.6	-0.9	-1.46%	15.33	3.95	15.33	21.46	27.59	33.73	39.86	45.99
12/07	61.5	-0.8	-1.28%	15.33	4.01	15.33	21.46	27.59	33.73	39.86	45.99
12/06	62.3	-1.4	-2.2%	15.33	4.06	15.33	21.46	27.59	33.73	39.86	45.99
12/05	63.7	-1.2	-1.85%	15.33	4.16	15.33	21.46	27.59	33.73	39.86	45.99
12/04	64.9	+0.9	+1.41%	15.33	4.23	15.33	21.46	27.59	33.73	39.86	45.99
12/01	64	+4.7	+7.93%	15.33	4.17	15.33	21.46	27.59	33.73	39.86	45.99
11/30	59.3	+1	+1.72%	15.33	3.87	15.33	21.46	27.59	33.73	39.86	45.99
11/29	58.3	+5.3	+10%	15.33	3.8	15.33	21.46	27.59	33.73	39.86	45.99
11/28	53	+4.75	+9.84%	15.33	3.46	15.33	21.46	27.59	33.73	39.86	45.99
11/27	48.25	+0.45	+0.94%	15.33	3.15	15.33	21.46	27.59	33.73	39.86	45.99
11/24	47.8	-0.4	-0.83%	15.33	3.12	15.33	21.46	27.59	33.73	39.86	45.99
11/23	48.2	-0.9	-1.83%	15.33	3.14	15.33	21.46	27.59	33.73	39.86	45.99
11/22	49.1	+0.25	+0.51%	15.33	3.2	15.33	21.46	27.59	33.73	39.86	45.99
11/21	48.85	-0.2	-0.41%	15.33	3.19	15.33	21.46	27.59	33.73	39.86	45.99
11/20	49.05	+0.45	+0.93%	15.33	3.2	15.33	21.46	27.59	33.73	39.86	45.99
11/17	48.6	+1	+2.1%	15.33	3.17	15.33	21.46	27.59	33.73	39.86	45.99
11/16	47.6	-1.3	-2.66%	15.33	3.11	15.33	21.46	27.59	33.73	39.86	45.99
11/15	48.9	+0.5	+1.03%	15.33	3.19	15.33	21.46	27.59	33.73	39.86	45.99
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
11/14	48.4	+0.6	+1.26%	15.33	3.16	15.33	21.46	27.59	33.73	39.86	45.99
11/13	47.8	+0.7	+1.49%	15.33	3.12	15.33	21.46	27.59	33.73	39.86	45.99
11/10	47.1	+0.7	+1.51%	15.33	3.07	15.33	21.46	27.59	33.73	39.86	45.99
11/09	46.4	-2.6	-5.31%	15.33	3.03	15.33	21.46	27.59	33.73	39.86	45.99
11/08	49	+4.45	+9.99%	15.33	3.2	15.33	21.46	27.59	33.73	39.86	45.99
11/07	44.55	+0.2	+0.45%	15.33	2.91	15.33	21.46	27.59	33.73	39.86	45.99
11/06	44.35	+0.2	+0.45%	15.33	2.89	15.33	21.46	27.59	33.73	39.86	45.99
11/03	44.15	+0.6	+1.38%	15.33	2.88	15.33	21.46	27.59	33.73	39.86	45.99
11/02	43.55	+1.5	+3.57%	15.33	2.84	15.33	21.46	27.59	33.73	39.86	45.99
11/01	42.05	+0.65	+1.57%	15.33	2.74	15.33	21.46	27.59	33.73	39.86	45.99
10/31	41.4	-1.75	-4.06%	15.33	2.7	15.33	21.46	27.59	33.73	39.86	45.99
10/30	43.15	+0.55	+1.29%	15.33	2.81	15.33	21.46	27.59	33.73	39.86	45.99
10/27	42.6	-0.8	-1.84%	15.33	2.78	15.33	21.46	27.59	33.73	39.86	45.99
10/26	43.4	+0.9	+2.12%	15.33	2.83	15.33	21.46	27.59	33.73	39.86	45.99
10/25	42.5	-0.9	-2.07%	15.33	2.77	15.33	21.46	27.59	33.73	39.86	45.99
10/24	43.4	+1.15	+2.72%	15.33	2.83	15.33	21.46	27.59	33.73	39.86	45.99
10/23	42.25	+0.6	+1.44%	15.33	2.76	15.33	21.46	27.59	33.73	39.86	45.99
10/20	41.65	+0.3	+0.73%	15.33	2.72	15.33	21.46	27.59	33.73	39.86	45.99
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
10/19	41.35	-0.05	-0.12%	15.33	2.7	15.33	21.46	27.59	33.73	39.86	45.99
10/18	41.4	-1.15	-2.7%	15.33	2.7	15.33	21.46	27.59	33.73	39.86	45.99
10/17	42.55	-0.05	-0.12%	15.33	2.78	15.33	21.46	27.59	33.73	39.86	45.99
10/16	42.6	-0.7	-1.62%	15.33	2.78	15.33	21.46	27.59	33.73	39.86	45.99
10/13	43.3	-0.9	-2.04%	15.33	2.82	15.33	21.46	27.59	33.73	39.86	45.99
10/12	44.2	+0.7	+1.61%	15.33	2.88	15.33	21.46	27.59	33.73	39.86	45.99
10/11	43.5	-0.2	-0.46%	15.33	2.84	15.33	21.46	27.59	33.73	39.86	45.99
10/06	43.7	+0.5	+1.16%	15.33	2.85	15.33	21.46	27.59	33.73	39.86	45.99
10/05	43.2	+0.2	+0.47%	15.33	2.82	15.33	21.46	27.59	33.73	39.86	45.99
10/04	43	-0.7	-1.6%	15.33	2.8	15.33	21.46	27.59	33.73	39.86	45.99
10/03	43.7	+0.05	+0.11%	15.33	2.85	15.33	21.46	27.59	33.73	39.86	45.99
10/02	43.65	+1.65	+3.93%	15.33	2.85	15.33	21.46	27.59	33.73	39.86	45.99
09/28	42	+0.7	+1.69%	15.33	2.74	15.33	21.46	27.59	33.73	39.86	45.99
09/27	41.3	+0.3	+0.73%	15.33	2.69	15.33	21.46	27.59	33.73	39.86	45.99
09/26	41	-0.55	-1.32%	15.33	2.67	15.33	21.46	27.59	33.73	39.86	45.99
09/25	41.55	-0.2	-0.48%	15.33	2.71	15.33	21.46	27.59	33.73	39.86	45.99
09/22	41.75	+1	+2.45%	15.33	2.72	15.33	21.46	27.59	33.73	39.86	45.99
09/21	40.75	-0.65	-1.57%	15.33	2.66	15.33	21.46	27.59	33.73	39.86	45.99
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
09/20	41.4	-0.15	-0.36%	15.33	2.7	15.33	21.46	27.59	33.73	39.86	45.99
09/19	41.55	-0.1	-0.24%	15.33	2.71	15.33	21.46	27.59	33.73	39.86	45.99
09/18	41.65	-1.15	-2.69%	15.33	2.72	15.33	21.46	27.59	33.73	39.86	45.99
09/15	42.8	+0.35	+0.82%	15.33	2.79	15.33	21.46	27.59	33.73	39.86	45.99
09/14	42.45	+0.7	+1.68%	15.33	2.77	15.33	21.46	27.59	33.73	39.86	45.99
09/13	41.75	-0.05	-0.12%	15.33	2.72	15.33	21.46	27.59	33.73	39.86	45.99
09/12	41.8	-0.65	-1.53%	15.33	2.73	15.33	21.46	27.59	33.73	39.86	45.99
09/11	42.45	-1.8	-4.07%	15.33	2.77	15.33	21.46	27.59	33.73	39.86	45.99
09/08	44.25	-1.65	-3.59%	15.33	2.89	15.33	21.46	27.59	33.73	39.86	45.99
09/07	45.9	+0.55	+1.21%	15.33	2.99	15.33	21.46	27.59	33.73	39.86	45.99
09/06	45.35	+0.3	+0.67%	15.33	2.96	15.33	21.46	27.59	33.73	39.86	45.99
09/05	45.05	+0.8	+1.81%	15.33	2.94	15.33	21.46	27.59	33.73	39.86	45.99
09/04	44.25	-0.75	-1.67%	15.33	2.89	15.33	21.46	27.59	33.73	39.86	45.99
09/01	45	-2.3	-4.86%	15.33	2.94	15.33	21.46	27.59	33.73	39.86	45.99
08/31	47.3	+2.4	+5.35%	15.33	3.09	15.33	21.46	27.59	33.73	39.86	45.99
08/30	44.9	+0.65	+1.47%	15.33	2.93	15.33	21.46	27.59	33.73	39.86	45.99
08/29	44.25	+0.9	+2.08%	15.33	2.89	15.33	21.46	27.59	33.73	39.86	45.99
08/28	43.35	-1.5	-3.34%	15.33	2.83	15.33	21.46	27.59	33.73	39.86	45.99
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
08/25	44.85	-1	-2.18%	15.33	2.93	15.33	21.46	27.59	33.73	39.86	45.99
08/24	45.85	-0.1	-0.22%	15.33	2.99	15.33	21.46	27.59	33.73	39.86	45.99
08/23	45.95	-0.7	-1.5%	15.33	3	15.33	21.46	27.59	33.73	39.86	45.99
08/22	46.65	+0.45	+0.97%	15.33	3.04	15.33	21.46	27.59	33.73	39.86	45.99
08/21	46.2	-1.2	-2.53%	15.33	3.01	15.33	21.46	27.59	33.73	39.86	45.99
08/18	47.4	-0.65	-1.35%	15.33	3.09	15.33	21.46	27.59	33.73	39.86	45.99
08/17	48.05	-0.85	-1.74%	15.33	3.13	15.33	21.46	27.59	33.73	39.86	45.99
08/16	48.9	+2.1	+4.49%	15.33	3.19	15.33	21.46	27.59	33.73	39.86	45.99
08/15	46.8	+1.55	+3.43%	15.33	3.05	15.33	21.46	27.59	33.73	39.86	45.99
08/14	45.25	-0.15	-0.33%	15.33	2.95	15.33	21.46	27.59	33.73	39.86	45.99
08/11	45.4	+1.6	+3.65%	15.33	2.96	15.33	21.46	27.59	33.73	39.86	45.99
08/10	43.8	-4.3	-8.94%	15.33	2.86	15.33	21.46	27.59	33.73	39.86	45.99
08/09	48.1	-2.5	-4.94%	15.33	3.14	15.33	21.46	27.59	33.73	39.86	45.99
08/08	50.6	+1.45	+2.95%	15.33	3.3	15.33	21.46	27.59	33.73	39.86	45.99
08/07	49.15	+2.15	+4.57%	15.33	3.21	15.33	21.46	27.59	33.73	39.86	45.99
08/04	47	+3.8	+8.8%	15.33	3.07	15.33	21.46	27.59	33.73	39.86	45.99
08/02	43.2	-2.4	-5.26%	15.33	2.82	15.33	21.46	27.59	33.73	39.86	45.99
08/01	45.6	+0.65	+1.45%	15.33	2.97	15.33	21.46	27.59	33.73	39.86	45.99
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/31	44.95	-3.25	-6.74%	15.33	2.93	15.33	21.46	27.59	33.73	39.86	45.99
07/28	48.2	+4.35	+9.92%	15.33	3.14	15.33	21.46	27.59	33.73	39.86	45.99
07/27	43.85	+3.95	+9.9%	15.33	2.86	15.33	21.46	27.59	33.73	39.86	45.99
07/26	39.9	+0.85	+2.18%	15.33	2.6	15.33	21.46	27.59	33.73	39.86	45.99
07/25	39.05	+3.55	+10%	15.33	2.55	15.33	21.46	27.59	33.73	39.86	45.99
07/24	35.5	+3.2	+9.91%	15.33	2.32	15.33	21.46	27.59	33.73	39.86	45.99
07/21	32.3	+1.6	+5.21%	15.33	2.11	15.33	21.46	27.59	33.73	39.86	45.99
07/20	30.7	-0.1	-0.32%	15.33	2	15.33	21.46	27.59	33.73	39.86	45.99
07/19	30.8	-2.45	-7.37%	15.33	2.01	15.33	21.46	27.59	33.73	39.86	45.99
07/18	33.25	+3	+9.92%	15.33	2.17	15.33	21.46	27.59	33.73	39.86	45.99
07/17	30.25	-0.2	-0.66%	15.33	1.97	15.33	21.46	27.59	33.73	39.86	45.99
07/14	30.45	+1.45	+5%	15.33	1.99	15.33	21.46	27.59	33.73	39.86	45.99
07/13	29	+0.9	+3.2%	15.33	1.89	15.33	21.46	27.59	33.73	39.86	45.99
07/12	28.1	+0.1	+0.36%	15.33	1.83	15.33	21.46	27.59	33.73	39.86	45.99
07/11	28	+0.35	+1.27%	15.33	1.83	15.33	21.46	27.59	33.73	39.86	45.99
07/10	27.65	+1.05	+3.95%	15.33	1.8	15.33	21.46	27.59	33.73	39.86	45.99
07/07	26.6	-0.9	-3.27%	15.33	1.74	15.33	21.46	27.59	33.73	39.86	45.99
07/06	27.5	-0.05	-0.18%	15.33	1.79	15.33	21.46	27.59	33.73	39.86	45.99
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/05	27.55	+1.65	+6.37%	15.33	1.8	15.33	21.46	27.59	33.73	39.86	45.99
07/04	25.9	+1.6	+6.58%	15.33	1.69	15.33	21.46	27.59	33.73	39.86	45.99
07/03	24.3	+1.3	+5.65%	15.33	1.59	15.33	21.46	27.59	33.73	39.86	45.99
06/30	23	+0.5	+2.22%	15.33	1.5	15.33	21.46	27.59	33.73	39.86	45.99
06/29	22.5	+0.55	+2.51%	15.33	1.47	15.33	21.46	27.59	33.73	39.86	45.99
06/28	22.8	+0.05	+0.22%	15.33	1.49	15.33	21.46	27.59	33.73	39.86	45.99
06/27	22.75	-0.05	-0.22%	15.33	1.48	15.33	21.46	27.59	33.73	39.86	45.99
06/26	22.8	-0.65	-2.77%	15.33	1.49	15.33	21.46	27.59	33.73	39.86	45.99
06/21	23.45	+0.25	+1.08%	15.33	1.53	15.33	21.46	27.59	33.73	39.86	45.99
06/20	23.2	-0.05	-0.22%	15.33	1.51	15.33	21.46	27.59	33.73	39.86	45.99
06/19	23.25	+0.1	+0.43%	15.33	1.52	15.33	21.46	27.59	33.73	39.86	45.99
06/16	23.15	-0.75	-3.14%	15.33	1.51	15.33	21.46	27.59	33.73	39.86	45.99
06/15	23.9	-0.3	-1.24%	15.33	1.56	15.33	21.46	27.59	33.73	39.86	45.99
06/14	24.2	+0.9	+3.86%	15.33	1.58	15.33	21.46	27.59	33.73	39.86	45.99
06/13	23.3	+0.35	+1.53%	15.33	1.52	15.33	21.46	27.59	33.73	39.86	45.99
06/12	22.95	-0.05	-0.22%	15.33	1.5	15.33	21.46	27.59	33.73	39.86	45.99
06/09	23	+0.5	+2.22%	15.33	1.5	15.33	21.46	27.59	33.73	39.86	45.99
06/08	22.5	+0.45	+2.04%	15.33	1.47	15.33	21.46	27.59	33.73	39.86	45.99
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
06/07	22.05	+0.15	+0.68%	15.33	1.44	15.33	21.46	27.59	33.73	39.86	45.99
06/06	21.9	+0.25	+1.15%	15.33	1.43	15.33	21.46	27.59	33.73	39.86	45.99
06/05	21.65	+0.55	+2.61%	15.33	1.41	15.33	21.46	27.59	33.73	39.86	45.99
06/02	21.1	+0.15	+0.72%	15.33	1.38	15.33	21.46	27.59	33.73	39.86	45.99
06/01	20.95	-0.2	-0.95%	15.33	1.37	15.33	21.46	27.59	33.73	39.86	45.99
05/31	21.15	+0.45	+2.17%	15.33	1.38	15.33	21.46	27.59	33.73	39.86	45.99
05/30	20.7	+0.15	+0.73%	15.33	1.35	15.33	21.46	27.59	33.73	39.86	45.99
05/29	20.55	+0.75	+3.79%	15.33	1.34	15.33	21.46	27.59	33.73	39.86	45.99
05/26	19.8	+0.4	+2.06%	15.33	1.29	15.33	21.46	27.59	33.73	39.86	45.99
05/25	19.4	-0.1	-0.51%	15.33	1.27	15.33	21.46	27.59	33.73	39.86	45.99
05/24	19.5	0	0%	15.33	1.27	15.33	21.46	27.59	33.73	39.86	45.99
05/23	19.5	-0.05	-0.26%	15.33	1.27	15.33	21.46	27.59	33.73	39.86	45.99
05/22	19.55	+0.35	+1.82%	15.33	1.28	15.33	21.46	27.59	33.73	39.86	45.99
05/19	19.2	-0.05	-0.26%	15.33	1.25	15.33	21.46	27.59	33.73	39.86	45.99
05/18	19.25	+0.2	+1.05%	15.33	1.26	15.33	21.46	27.59	33.73	39.86	45.99
05/17	19.05	+0.05	+0.26%	15.33	1.24	15.33	21.46	27.59	33.73	39.86	45.99
05/16	19	+0.35	+1.88%	15.33	1.24	15.33	21.46	27.59	33.73	39.86	45.99
05/15	18.65	-0.15	-0.8%	15.33	1.22	15.33	21.46	27.59	33.73	39.86	45.99
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
05/12	18.8	0	0%	15.33	1.23	15.33	21.46	27.59	33.73	39.86	45.99
05/11	18.8	-0.65	-3.34%	15.33	1.23	15.33	21.46	27.59	33.73	39.86	45.99
05/10	19.45	+0.05	+0.26%	15.33	1.27	15.33	21.46	27.59	33.73	39.86	45.99
05/09	19.4	-0.1	-0.51%	15.33	1.27	15.33	21.46	27.59	33.73	39.86	45.99
05/08	19.5	-0.1	-0.51%	15.33	1.27	15.33	21.46	27.59	33.73	39.86	45.99
05/05	19.6	+0.4	+2.08%	15.33	1.28	15.33	21.46	27.59	33.73	39.86	45.99
05/04	19.2	-0.15	-0.78%	15.33	1.25	15.33	21.46	27.59	33.73	39.86	45.99
05/03	19.35	-0.25	-1.28%	15.33	1.26	15.33	21.46	27.59	33.73	39.86	45.99
05/02	19.6	+0.05	+0.26%	15.33	1.28	15.33	21.46	27.59	33.73	39.86	45.99