| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.2 | 38.25 | -2.05 | -5.36% | 5.36% | 38.2 | 38.2 | 36.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,008 | 7.76億 | 12,497 | 1.7張/筆 | 36.92元 | 1.4 | 14.96 | -3.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61,497 | 23.51億 | 26,901 | 2.3張/筆 | 38.24元 | +3.1 (+8.82%) | 連漲連跌: 連2漲→跌 ( -2.05元 / -5.36%) 財報評分: 最新47分 / 平均43分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
03/29 | 36.2 | -2.05 | -5.36% | 25.86 | 1.4 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 03/28 | 38.25 | +3.1 | +8.82% | 25.86 | 1.48 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 03/27 | 35.15 | +1.9 | +5.71% | 25.86 | 1.36 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 03/26 | 33.25 | -0.85 | -2.49% | 25.86 | 1.29 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 03/25 | 34.1 | -0.15 | -0.44% | 25.86 | 1.32 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 03/22 | 34.25 | +0.15 | +0.44% | 25.86 | 1.32 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 03/21 | 34.1 | +0.3 | +0.89% | 25.86 | 1.32 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 03/20 | 33.8 | -0.3 | -0.88% | 25.86 | 1.31 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 03/19 | 34.1 | +0.4 | +1.19% | 25.86 | 1.32 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 03/18 | 33.7 | -0.4 | -1.17% | 25.86 | 1.3 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 03/15 | 34.1 | +1.35 | +4.12% | 25.86 | 1.32 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 03/14 | 32.75 | -0.05 | -0.15% | 25.86 | 1.27 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 03/13 | 32.8 | -0.7 | -2.09% | 25.86 | 1.27 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 03/12 | 33.5 | +2 | +6.35% | 25.86 | 1.3 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 03/11 | 31.5 | +1.05 | +3.45% | 25.86 | 1.22 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 03/08 | 30.45 | -1.75 | -5.43% | 25.86 | 1.18 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 03/07 | 32.2 | -0.55 | -1.68% | 25.86 | 1.25 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 03/06 | 32.75 | -0.15 | -0.46% | 25.86 | 1.27 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 03/05 | 32.9 | -0.25 | -0.75% | 25.86 | 1.27 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 03/04 | 33.15 | +0.4 | +1.22% | 25.86 | 1.28 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 03/01 | 32.75 | -0.05 | -0.15% | 25.86 | 1.27 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 02/29 | 32.8 | -0.3 | -0.91% | 25.86 | 1.27 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 02/27 | 33.1 | -0.2 | -0.6% | 25.86 | 1.28 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 02/26 | 33.3 | +0.3 | +0.91% | 25.86 | 1.29 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 02/23 | 33 | -0.35 | -1.05% | 25.86 | 1.28 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 02/22 | 33.35 | +0.5 | +1.52% | 25.86 | 1.29 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 02/21 | 32.85 | +0.1 | +0.31% | 25.86 | 1.27 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 02/20 | 32.75 | -0.5 | -1.5% | 25.86 | 1.27 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 02/19 | 33.25 | +0.8 | +2.47% | 25.86 | 1.29 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 02/16 | 32.45 | +0.3 | +0.93% | 25.86 | 1.25 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 02/15 | 32.15 | -0.9 | -2.72% | 25.86 | 1.24 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 02/05 | 33.05 | -0.25 | -0.75% | 25.86 | 1.28 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 02/02 | 33.3 | 0 | 0% | 25.86 | 1.29 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 02/01 | 33.3 | +0.15 | +0.45% | 25.86 | 1.29 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 01/31 | 33.15 | -0.5 | -1.49% | 25.86 | 1.28 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 01/30 | 33.65 | -0.15 | -0.44% | 25.86 | 1.3 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01/29 | 33.8 | 0 | 0% | 25.86 | 1.31 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 01/26 | 33.8 | +0.1 | +0.3% | 25.86 | 1.31 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 01/25 | 33.7 | -0.1 | -0.3% | 25.86 | 1.3 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 01/24 | 33.8 | -0.15 | -0.44% | 25.86 | 1.31 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 01/23 | 33.95 | +0.45 | +1.34% | 25.86 | 1.31 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 01/22 | 33.5 | +0.2 | +0.6% | 25.86 | 1.3 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 01/19 | 33.3 | +0.2 | +0.6% | 25.86 | 1.29 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 01/18 | 33.1 | +0.2 | +0.61% | 25.86 | 1.28 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 01/17 | 32.9 | -0.75 | -2.23% | 25.86 | 1.27 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 01/16 | 33.65 | -0.45 | -1.32% | 25.86 | 1.3 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 01/15 | 34.1 | +0.25 | +0.74% | 25.86 | 1.32 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 01/12 | 33.85 | -0.15 | -0.44% | 25.86 | 1.31 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 01/11 | 34 | +0.45 | +1.34% | 25.86 | 1.31 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 01/10 | 33.55 | -0.45 | -1.32% | 25.86 | 1.3 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 01/09 | 34 | -0.05 | -0.15% | 25.86 | 1.31 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 01/08 | 34.05 | -0.45 | -1.3% | 25.86 | 1.32 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 01/05 | 34.5 | 0 | 0% | 25.86 | 1.33 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 01/04 | 34.5 | -0.45 | -1.29% | 25.86 | 1.33 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01/03 | 34.95 | -0.4 | -1.13% | 25.86 | 1.35 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 01/02 | 35.35 | -0.1 | -0.28% | 25.86 | 1.37 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 12/29 | 35.45 | +0.15 | +0.42% | 25.86 | 1.37 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 12/28 | 35.3 | +0.25 | +0.71% | 25.86 | 1.37 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 12/27 | 35.05 | -0.15 | -0.43% | 25.86 | 1.36 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 12/26 | 35.2 | +0.4 | +1.15% | 25.86 | 1.36 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 12/25 | 34.8 | +0.15 | +0.43% | 25.86 | 1.35 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 12/22 | 34.65 | -0.2 | -0.57% | 25.86 | 1.34 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 12/21 | 34.85 | -0.2 | -0.57% | 25.86 | 1.35 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 12/20 | 35.05 | +0.35 | +1.01% | 25.86 | 1.36 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 12/19 | 34.7 | -0.7 | -1.98% | 25.86 | 1.34 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 12/18 | 35.4 | +0.05 | +0.14% | 25.86 | 1.37 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 12/15 | 35.35 | +0.15 | +0.43% | 25.86 | 1.37 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 12/14 | 35.2 | +0.65 | +1.88% | 25.86 | 1.36 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 12/13 | 34.55 | -0.15 | -0.43% | 25.86 | 1.34 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 12/12 | 34.7 | +0.15 | +0.43% | 25.86 | 1.34 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 12/11 | 34.55 | -0.45 | -1.29% | 25.86 | 1.34 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 12/08 | 35 | -0.1 | -0.28% | 25.86 | 1.35 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12/07 | 35.1 | 0 | 0% | 25.86 | 1.36 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 12/06 | 35.1 | -0.15 | -0.43% | 25.86 | 1.36 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 12/05 | 35.25 | -0.2 | -0.56% | 25.86 | 1.36 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 12/04 | 35.45 | 0 | 0% | 25.86 | 1.37 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 12/01 | 35.45 | -0.35 | -0.98% | 25.86 | 1.37 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 11/30 | 35.8 | +0.4 | +1.13% | 25.86 | 1.38 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 11/29 | 35.4 | -0.05 | -0.14% | 25.86 | 1.37 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 11/28 | 35.45 | +0.45 | +1.29% | 25.86 | 1.37 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 11/27 | 35 | -0.4 | -1.13% | 25.86 | 1.35 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 11/24 | 35.4 | -0.2 | -0.56% | 25.86 | 1.37 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 11/23 | 35.6 | +0.2 | +0.56% | 25.86 | 1.38 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 11/22 | 35.4 | +0.05 | +0.14% | 25.86 | 1.37 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 11/21 | 35.35 | -0.05 | -0.14% | 25.86 | 1.37 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 11/20 | 35.4 | +0.15 | +0.43% | 25.86 | 1.37 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 11/17 | 35.25 | +0.25 | +0.71% | 25.86 | 1.36 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 11/16 | 35 | +0.15 | +0.43% | 25.86 | 1.35 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 11/15 | 34.85 | +0.25 | +0.72% | 25.86 | 1.35 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 11/14 | 34.6 | +0.3 | +0.87% | 25.86 | 1.34 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 11/13 | 34.3 | +0.3 | +0.88% | 25.86 | 1.33 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 11/10 | 34 | -0.35 | -1.02% | 25.86 | 1.31 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 11/09 | 34.35 | -0.2 | -0.58% | 25.86 | 1.33 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 11/08 | 34.55 | -0.15 | -0.43% | 25.86 | 1.34 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 11/07 | 34.7 | -0.3 | -0.86% | 25.86 | 1.34 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 11/06 | 35 | +0.4 | +1.16% | 25.86 | 1.35 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 11/03 | 34.6 | 0 | 0% | 25.86 | 1.34 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 11/02 | 34.6 | +0.65 | +1.91% | 25.86 | 1.34 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 11/01 | 33.95 | 0 | 0% | 25.86 | 1.31 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 10/31 | 33.95 | +0.1 | +0.3% | 25.86 | 1.31 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 10/30 | 33.85 | -0.8 | -2.31% | 25.86 | 1.31 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 10/27 | 34.65 | +0.15 | +0.43% | 25.86 | 1.34 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 10/26 | 34.5 | -0.7 | -1.99% | 25.86 | 1.33 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 10/25 | 35.2 | +0.3 | +0.86% | 25.86 | 1.36 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 10/24 | 34.9 | 0 | 0% | 25.86 | 1.35 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 10/23 | 34.9 | -0.1 | -0.29% | 25.86 | 1.35 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 10/20 | 35 | -0.2 | -0.57% | 25.86 | 1.35 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 10/19 | 35.2 | -1.05 | -2.9% | 25.86 | 1.36 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10/18 | 36.25 | -0.5 | -1.36% | 25.86 | 1.4 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 10/17 | 36.75 | +0.05 | +0.14% | 25.86 | 1.42 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 10/16 | 36.7 | -0.5 | -1.34% | 25.86 | 1.42 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 10/13 | 37.2 | +0.25 | +0.68% | 25.86 | 1.44 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 10/12 | 36.95 | +0.15 | +0.41% | 25.86 | 1.43 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 10/11 | 36.8 | -0.4 | -1.08% | 25.86 | 1.42 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 10/06 | 37.2 | +0.1 | +0.27% | 25.86 | 1.44 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 10/05 | 37.1 | +0.25 | +0.68% | 25.86 | 1.43 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 10/04 | 36.85 | -0.5 | -1.34% | 25.86 | 1.42 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 10/03 | 37.35 | -0.3 | -0.8% | 25.86 | 1.44 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 10/02 | 37.65 | +0.6 | +1.62% | 25.86 | 1.46 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 09/28 | 37.05 | +0.1 | +0.27% | 25.86 | 1.43 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 09/27 | 36.95 | -0.2 | -0.54% | 25.86 | 1.43 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 09/26 | 37.15 | -0.55 | -1.46% | 25.86 | 1.44 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 09/25 | 37.7 | +0.35 | +0.94% | 25.86 | 1.46 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 09/22 | 37.35 | +0.15 | +0.4% | 25.86 | 1.44 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 09/21 | 37.2 | -0.5 | -1.33% | 25.86 | 1.44 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 09/20 | 37.7 | -0.45 | -1.18% | 25.86 | 1.46 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09/19 | 38.15 | +0.3 | +0.79% | 25.86 | 1.48 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 09/18 | 37.85 | -0.2 | -0.53% | 25.86 | 1.46 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 09/15 | 38.05 | -0.35 | -0.91% | 25.86 | 1.47 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 09/14 | 38.4 | +0.3 | +0.79% | 25.86 | 1.48 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 09/13 | 38.1 | 0 | 0% | 25.86 | 1.47 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 09/12 | 38.1 | +0.55 | +1.46% | 25.86 | 1.47 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 09/11 | 37.55 | -0.65 | -1.7% | 25.86 | 1.45 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 09/08 | 38.2 | +0.05 | +0.13% | 25.86 | 1.48 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 09/07 | 38.15 | +0.1 | +0.26% | 25.86 | 1.48 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 09/06 | 38.05 | +0.05 | +0.13% | 25.86 | 1.47 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 09/05 | 38 | +0.55 | +1.47% | 25.86 | 1.47 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 09/04 | 37.45 | +0.05 | +0.13% | 25.86 | 1.45 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 09/01 | 37.4 | -0.1 | -0.27% | 25.86 | 1.45 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 08/31 | 37.5 | +0.35 | +0.94% | 25.86 | 1.45 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 08/30 | 37.15 | +0.4 | +1.09% | 25.86 | 1.44 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 08/29 | 36.75 | -0.25 | -0.68% | 25.86 | 1.42 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 08/28 | 37 | -0.2 | -0.54% | 25.86 | 1.43 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 08/25 | 37.2 | -0.5 | -1.33% | 25.86 | 1.44 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 08/24 | 39.1 | +0.6 | +1.56% | 25.86 | 1.51 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 08/23 | 38.5 | +0.3 | +0.79% | 25.86 | 1.49 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 08/22 | 38.2 | -0.4 | -1.04% | 25.86 | 1.48 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 08/21 | 38.6 | 0 | 0% | 25.86 | 1.49 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 08/18 | 38.6 | -0.65 | -1.66% | 25.86 | 1.49 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 08/17 | 39.25 | +0.7 | +1.82% | 25.86 | 1.52 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 08/16 | 38.55 | -0.2 | -0.52% | 25.86 | 1.49 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 08/15 | 38.75 | 0 | 0% | 25.86 | 1.5 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 08/14 | 38.75 | -0.3 | -0.77% | 25.86 | 1.5 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 08/11 | 39.05 | -0.45 | -1.14% | 25.86 | 1.51 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 08/10 | 39.5 | -1.35 | -3.3% | 25.86 | 1.53 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 08/09 | 40.85 | -0.4 | -0.97% | 25.86 | 1.58 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 08/08 | 41.25 | -0.05 | -0.12% | 25.86 | 1.6 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 08/07 | 41.3 | +0.7 | +1.72% | 25.86 | 1.6 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 08/04 | 40.6 | +0.3 | +0.74% | 25.86 | 1.57 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 08/02 | 40.3 | -0.8 | -1.95% | 25.86 | 1.56 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 08/01 | 41.1 | -0.45 | -1.08% | 25.86 | 1.59 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 07/31 | 41.55 | -0.95 | -2.24% | 25.86 | 1.61 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07/28 | 42.5 | +0.4 | +0.95% | 25.86 | 1.64 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 07/27 | 42.1 | +0.3 | +0.72% | 25.86 | 1.63 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 07/26 | 41.8 | -1.05 | -2.45% | 25.86 | 1.62 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 07/25 | 42.85 | +1.35 | +3.25% | 25.86 | 1.66 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 07/24 | 41.5 | -0.2 | -0.48% | 25.86 | 1.6 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 07/21 | 41.7 | -0.35 | -0.83% | 25.86 | 1.61 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 07/20 | 42.05 | -0.2 | -0.47% | 25.86 | 1.63 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 07/19 | 42.25 | -1.15 | -2.65% | 25.86 | 1.63 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 07/18 | 43.4 | -0.45 | -1.03% | 25.86 | 1.68 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 07/17 | 43.85 | -1.4 | -3.09% | 25.86 | 1.7 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 07/14 | 45.25 | +1.65 | +3.78% | 25.86 | 1.75 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 07/13 | 43.6 | +0.4 | +0.93% | 25.86 | 1.69 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 07/12 | 43.2 | +1.4 | +3.35% | 25.86 | 1.67 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 07/11 | 41.8 | +1.6 | +3.98% | 25.86 | 1.62 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 07/10 | 40.2 | +0.2 | +0.5% | 25.86 | 1.55 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 07/07 | 40 | +0.6 | +1.52% | 25.86 | 1.55 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 07/06 | 39.4 | -0.9 | -2.23% | 25.86 | 1.52 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 07/05 | 40.3 | +0.15 | +0.37% | 25.86 | 1.56 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07/04 | 40.15 | +0.05 | +0.12% | 25.86 | 1.55 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 07/03 | 40.1 | +0.05 | +0.12% | 25.86 | 1.55 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 06/30 | 40.05 | +0.5 | +1.26% | 25.86 | 1.55 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 06/29 | 39.55 | -0.1 | -0.25% | 25.86 | 1.53 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 06/28 | 39.65 | -0.1 | -0.25% | 25.86 | 1.53 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 06/27 | 39.75 | -0.85 | -2.09% | 25.86 | 1.54 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 06/26 | 40.6 | +0.4 | +1% | 25.86 | 1.57 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 06/21 | 40.2 | +0.1 | +0.25% | 25.86 | 1.55 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 06/20 | 40.1 | -0.65 | -1.6% | 25.86 | 1.55 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 06/19 | 40.75 | +0.05 | +0.12% | 25.86 | 1.58 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 06/16 | 40.7 | -0.65 | -1.57% | 25.86 | 1.57 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 06/15 | 41.35 | +0.35 | +0.85% | 25.86 | 1.6 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 06/14 | 41 | -0.45 | -1.09% | 25.86 | 1.59 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 06/13 | 41.45 | 0 | 0% | 25.86 | 1.6 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 06/12 | 41.45 | +0.7 | +1.72% | 25.86 | 1.6 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 06/09 | 40.75 | -1 | -2.4% | 25.86 | 1.58 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 06/08 | 41.75 | -0.2 | -0.48% | 25.86 | 1.61 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 06/07 | 41.95 | +0.45 | +1.08% | 25.86 | 1.62 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06/06 | 41.5 | -0.55 | -1.31% | 25.86 | 1.6 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 06/05 | 42.05 | -0.45 | -1.06% | 25.86 | 1.63 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 06/02 | 42.5 | -0.5 | -1.16% | 25.86 | 1.64 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 06/01 | 43 | +2.15 | +5.26% | 25.86 | 1.66 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 05/31 | 40.85 | +1.25 | +3.16% | 25.86 | 1.58 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 05/30 | 39.6 | +0.2 | +0.51% | 25.86 | 1.53 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 05/29 | 39.4 | +1.05 | +2.74% | 25.86 | 1.52 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 05/26 | 38.35 | -0.55 | -1.41% | 25.86 | 1.48 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 05/25 | 38.9 | +0.05 | +0.13% | 25.86 | 1.5 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 05/24 | 38.85 | +0.65 | +1.7% | 25.86 | 1.5 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 05/23 | 38.2 | +0.3 | +0.79% | 25.86 | 1.48 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 05/22 | 37.9 | +0.25 | +0.66% | 25.86 | 1.47 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 05/19 | 37.65 | +0.2 | +0.53% | 25.86 | 1.46 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 05/18 | 37.45 | +0.25 | +0.67% | 25.86 | 1.45 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 05/17 | 37.2 | +0.3 | +0.81% | 25.86 | 1.44 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 05/16 | 36.9 | +0.4 | +1.1% | 25.86 | 1.43 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 05/15 | 36.5 | -0.25 | -0.68% | 25.86 | 1.41 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 05/12 | 36.75 | +0.15 | +0.41% | 25.86 | 1.42 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 05/11 | 36.6 | -0.9 | -2.4% | 25.86 | 1.42 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 05/10 | 37.5 | +0.65 | +1.76% | 25.86 | 1.45 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 05/09 | 36.85 | -0.65 | -1.73% | 25.86 | 1.42 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 05/08 | 37.5 | +0.1 | +0.27% | 25.86 | 1.45 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 05/05 | 37.4 | -0.1 | -0.27% | 25.86 | 1.45 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 05/04 | 37.5 | +0.05 | +0.13% | 25.86 | 1.45 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 05/03 | 37.45 | -0.65 | -1.71% | 25.86 | 1.45 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 05/02 | 38.1 | +0.5 | +1.33% | 25.86 | 1.47 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 04/28 | 37.6 | -0.1 | -0.27% | 25.86 | 1.45 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 04/27 | 37.7 | +1 | +2.72% | 25.86 | 1.46 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 04/26 | 36.7 | +0.25 | +0.69% | 25.86 | 1.42 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 04/25 | 36.45 | -0.9 | -2.41% | 25.86 | 1.41 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 04/24 | 37.35 | -0.1 | -0.27% | 25.86 | 1.44 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 04/21 | 37.45 | -1.05 | -2.73% | 25.86 | 1.45 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 04/20 | 38.5 | -0.65 | -1.66% | 25.86 | 1.49 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 04/19 | 39.15 | +0.15 | +0.38% | 25.86 | 1.51 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 04/18 | 39 | -0.3 | -0.76% | 25.86 | 1.51 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 04/17 | 39.3 | +0.15 | +0.38% | 25.86 | 1.52 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 04/14 | 39.15 | +0.15 | +0.38% | 25.86 | 1.51 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 04/13 | 39 | -0.1 | -0.26% | 25.86 | 1.51 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 04/12 | 39.1 | +0.3 | +0.77% | 25.86 | 1.51 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 04/11 | 38.8 | +0.15 | +0.39% | 25.86 | 1.5 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 04/10 | 38.65 | -0.35 | -0.9% | 25.86 | 1.49 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 04/07 | 39 | -0.25 | -0.64% | 25.86 | 1.51 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 04/06 | 39.25 | 0 | 0% | 25.86 | 1.52 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 | 03/31 | 39.25 | +0.35 | +0.9% | 25.86 | 1.52 | 12.93 | 20.69 | 28.45 | 36.2 | 43.96 | 51.72 |
|