| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.6 | 67.6 | -3 | -4.44% | 6.36% | 66.7 | 67.3 | 63 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,564 | 14.7億 | 15,506 | 1.5張/筆 | 65.14元 | 4.21 | 24.29 | 0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40,118 | 27.57億 | 25,781 | 1.6張/筆 | 68.71元 | -2.5 (-3.57%) | 連漲連跌: 連2跌 ( -5.5元 / -7.85%) 財報評分: 最新60分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 64.6 | -3.1 | -4.58% | 15.33 | 4.21 | 15.33 | 21.46 | 27.59 | 33.73 | 39.86 | 45.99 | 24W15 | 67.7 | +2.5 | +3.83% | 15.33 | 4.42 | 15.33 | 21.46 | 27.59 | 33.73 | 39.86 | 45.99 | 24W14 | 65.2 | -0.4 | -0.61% | 15.33 | 4.25 | 15.33 | 21.46 | 27.59 | 33.73 | 39.86 | 45.99 | 24W13 | 65.6 | -3.1 | -4.51% | 15.33 | 4.28 | 15.33 | 21.46 | 27.59 | 33.73 | 39.86 | 45.99 | 24W12 | 68.7 | +3.7 | +5.69% | 15.33 | 4.48 | 15.33 | 21.46 | 27.59 | 33.73 | 39.86 | 45.99 | 24W11 | 65 | -2.3 | -3.42% | 15.33 | 4.24 | 15.33 | 21.46 | 27.59 | 33.73 | 39.86 | 45.99 | 24W10 | 67.3 | -4.1 | -5.74% | 15.33 | 4.39 | 15.33 | 21.46 | 27.59 | 33.73 | 39.86 | 45.99 | 24W09 | 71.4 | -5.7 | -7.39% | 15.33 | 4.66 | 15.33 | 21.46 | 27.59 | 33.73 | 39.86 | 45.99 | 24W08 | 77.1 | -0.3 | -0.39% | 15.33 | 5.03 | 15.33 | 21.46 | 27.59 | 33.73 | 39.86 | 45.99 | 24W07 | 77.4 | +13.4 | +20.9% | 15.33 | 5.05 | 15.33 | 21.46 | 27.59 | 33.73 | 39.86 | 45.99 | 24W06 | 64 | -0.6 | -0.93% | 15.33 | 4.17 | 15.33 | 21.46 | 27.59 | 33.73 | 39.86 | 45.99 | 24W05 | 64.6 | +4.1 | +6.78% | 15.33 | 4.21 | 15.33 | 21.46 | 27.59 | 33.73 | 39.86 | 45.99 | 24W04 | 60.5 | -1.7 | -2.73% | 15.33 | 3.95 | 15.33 | 21.46 | 27.59 | 33.73 | 39.86 | 45.99 | 24W03 | 62.2 | +4.8 | +8.36% | 15.33 | 4.06 | 15.33 | 21.46 | 27.59 | 33.73 | 39.86 | 45.99 | 24W02 | 57.4 | +3.2 | +5.9% | 15.33 | 3.74 | 15.33 | 21.46 | 27.59 | 33.73 | 39.86 | 45.99 | 24W01 | 54.2 | -0.3 | -0.55% | 15.33 | 3.54 | 15.33 | 21.46 | 27.59 | 33.73 | 39.86 | 45.99 | 23W52 | 54.5 | -0.7 | -1.27% | 15.33 | 3.56 | 15.33 | 21.46 | 27.59 | 33.73 | 39.86 | 45.99 | 23W51 | 55.2 | -3.3 | -5.64% | 15.29 | 3.61 | 15.29 | 21.41 | 27.52 | 33.64 | 39.75 | 45.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W50 | 58.5 | -2.1 | -3.47% | 15.25 | 3.84 | 15.25 | 21.35 | 27.45 | 33.55 | 39.65 | 45.75 | 23W49 | 60.6 | -3.4 | -5.31% | 15.21 | 3.98 | 15.21 | 21.29 | 27.37 | 33.46 | 39.54 | 45.62 | 23W48 | 64 | +16.2 | +33.9% | 15.17 | 4.22 | 15.17 | 21.23 | 27.3 | 33.37 | 39.44 | 45.5 | 23W47 | 47.8 | -0.8 | -1.65% | 15.13 | 3.16 | 15.13 | 21.18 | 27.23 | 33.28 | 39.33 | 45.38 | 23W46 | 48.6 | +1.5 | +3.18% | 15.09 | 3.22 | 15.09 | 21.12 | 27.16 | 33.19 | 39.22 | 45.26 | 23W45 | 47.1 | +2.95 | +6.68% | 15.05 | 3.13 | 15.05 | 21.06 | 27.08 | 33.1 | 39.12 | 45.14 | 23W44 | 44.15 | +1.55 | +3.64% | 15.01 | 2.94 | 15.01 | 21.01 | 27.01 | 33.01 | 39.01 | 45.02 | 23W43 | 42.6 | +0.95 | +2.28% | 14.96 | 2.85 | 14.96 | 20.95 | 26.94 | 32.92 | 38.91 | 44.89 | 23W42 | 41.65 | -1.65 | -3.81% | 14.92 | 2.79 | 14.92 | 20.89 | 26.86 | 32.83 | 38.8 | 44.77 | 23W41 | 43.3 | -0.4 | -0.92% | 14.88 | 2.91 | 14.88 | 20.84 | 26.79 | 32.74 | 38.7 | 44.65 | 23W40 | 43.7 | +1.7 | +4.05% | 14.84 | 2.94 | 14.84 | 20.78 | 26.72 | 32.65 | 38.59 | 44.53 | 23W39 | 42 | +0.25 | +0.6% | 14.8 | 2.84 | 14.8 | 20.72 | 26.64 | 32.57 | 38.49 | 44.41 | 23W38 | 41.75 | -1.05 | -2.45% | 14.76 | 2.83 | 14.76 | 20.67 | 26.57 | 32.48 | 38.38 | 44.29 | 23W37 | 42.8 | -1.45 | -3.28% | 14.72 | 2.91 | 14.72 | 20.61 | 26.5 | 32.39 | 38.28 | 44.16 | 23W36 | 44.25 | -0.75 | -1.67% | 14.68 | 3.01 | 14.68 | 20.55 | 26.43 | 32.3 | 38.17 | 44.04 | 23W35 | 45 | +0.15 | +0.33% | 14.64 | 3.07 | 14.64 | 20.5 | 26.35 | 32.21 | 38.06 | 43.92 | 23W34 | 44.85 | -2.55 | -5.38% | 14.6 | 3.07 | 14.6 | 20.44 | 26.28 | 32.12 | 37.96 | 43.8 | 23W33 | 47.4 | +2 | +4.41% | 14.56 | 3.26 | 14.56 | 20.38 | 26.21 | 32.03 | 37.85 | 43.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W32 | 45.4 | -1.6 | -3.4% | 14.52 | 3.13 | 14.52 | 20.33 | 26.13 | 31.94 | 37.75 | 43.55 | 23W31 | 47 | -1.2 | -2.49% | 14.48 | 3.25 | 14.48 | 20.27 | 26.06 | 31.85 | 37.64 | 43.43 | 23W30 | 48.2 | +15.9 | +49.2% | 14.44 | 3.34 | 14.44 | 20.21 | 25.99 | 31.76 | 37.54 | 43.31 | 23W29 | 32.3 | +1.85 | +6.08% | 14.4 | 2.24 | 14.4 | 20.16 | 25.91 | 31.67 | 37.43 | 43.19 | 23W28 | 30.45 | +3.85 | +14.5% | 14.36 | 2.12 | 14.36 | 20.1 | 25.84 | 31.58 | 37.33 | 43.07 | 23W27 | 26.6 | +3.6 | +15.7% | 14.32 | 1.86 | 14.32 | 20.04 | 25.77 | 31.49 | 37.22 | 42.95 | 23W26 | 23 | -0.45 | -1.92% | 14.27 | 1.61 | 14.27 | 19.98 | 25.69 | 31.4 | 37.11 | 42.82 | 23W25 | 23.45 | +0.3 | +1.3% | 14.23 | 1.65 | 14.23 | 19.93 | 25.62 | 31.32 | 37.01 | 42.7 | 23W24 | 23.15 | +0.15 | +0.65% | 14.19 | 1.63 | 14.19 | 19.87 | 25.55 | 31.23 | 36.9 | 42.58 | 23W23 | 23 | +1.9 | +9% | 14.15 | 1.63 | 14.15 | 19.81 | 25.48 | 31.14 | 36.8 | 42.46 | 23W22 | 21.1 | +1.3 | +6.57% | 14.11 | 1.5 | 14.11 | 19.76 | 25.4 | 31.05 | 36.69 | 42.34 | 23W21 | 19.8 | +0.6 | +3.13% | 14.07 | 1.41 | 14.07 | 19.7 | 25.33 | 30.96 | 36.59 | 42.22 | 23W20 | 19.2 | +0.4 | +2.13% | 14.03 | 1.37 | 14.03 | 19.64 | 25.26 | 30.87 | 36.48 | 42.09 | 23W19 | 18.8 | -0.8 | -4.08% | 13.99 | 1.34 | 13.99 | 19.59 | 25.18 | 30.78 | 36.38 | 41.97 | 23W18 | 19.6 | +0.05 | +0.26% | 13.95 | 1.41 | 13.95 | 19.53 | 25.11 | 30.69 | 36.27 | 41.85 | 23W17 | 19.55 | -0.75 | -3.69% | 13.91 | 1.41 | 13.91 | 19.47 | 25.04 | 30.6 | 36.16 | 41.73 | 23W16 | 20.3 | -0.85 | -4.02% | 13.87 | 1.46 | 13.87 | 19.42 | 24.96 | 30.51 | 36.06 | 41.61 | 23W15 | 21.15 | +0.45 | +2.17% | 13.83 | 1.53 | 13.83 | 19.36 | 24.89 | 30.42 | 35.95 | 41.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W14 | 20.7 | +0.15 | +0.73% | 13.79 | 1.5 | 13.79 | 19.3 | 24.82 | 30.33 | 35.85 | 41.36 | 23W13 | 20.55 | +0.35 | +1.73% | 13.75 | 1.49 | 13.75 | 19.25 | 24.74 | 30.24 | 35.74 | 41.24 | 23W12 | 20.2 | +0.45 | +2.28% | 13.71 | 1.47 | 13.71 | 19.19 | 24.67 | 30.15 | 35.64 | 41.12 | 23W11 | 19.75 | -0.55 | -2.71% | 13.67 | 1.45 | 13.67 | 19.13 | 24.6 | 30.06 | 35.53 | 41 | 23W10 | 20.3 | +0.25 | +1.25% | 13.63 | 1.49 | 13.63 | 19.08 | 24.53 | 29.98 | 35.43 | 40.88 | 23W09 | 20.05 | +0.4 | +2.04% | 13.58 | 1.48 | 13.58 | 19.02 | 24.45 | 29.89 | 35.32 | 40.75 | 23W08 | 19.65 | -0.35 | -1.75% | 13.54 | 1.45 | 13.54 | 18.96 | 24.38 | 29.8 | 35.21 | 40.63 | 23W07 | 20 | +0.9 | +4.71% | 13.5 | 1.48 | 13.5 | 18.9 | 24.31 | 29.71 | 35.11 | 40.51 | 23W06 | 19.1 | -0.7 | -3.54% | 13.46 | 1.42 | 13.46 | 18.85 | 24.23 | 29.62 | 35 | 40.39 | 23W05 | 19.8 | +1.95 | +10.9% | 13.42 | 1.48 | 13.42 | 18.79 | 24.16 | 29.53 | 34.9 | 40.27 | 23W03 | 17.85 | +0.05 | +0.28% | 13.38 | 1.33 | 13.38 | 18.73 | 24.09 | 29.44 | 34.79 | 40.15 | 23W02 | 17.8 | -0.25 | -1.39% | 13.34 | 1.33 | 13.34 | 18.68 | 24.01 | 29.35 | 34.69 | 40.02 | 23W01 | 18.05 | +0.5 | +2.85% | 13.3 | 1.36 | 13.3 | 18.62 | 23.94 | 29.26 | 34.58 | 39.9 | 22W53 | 17.55 | -0.05 | -0.28% | 13.26 | 1.32 | 13.26 | 18.56 | 23.87 | 29.17 | 34.48 | 39.78 | 22W52 | 17.6 | -0.55 | -3.03% | 13.24 | 1.33 | 13.24 | 18.54 | 23.83 | 29.13 | 34.42 | 39.72 | 22W51 | 18.15 | -0.4 | -2.16% | 13.22 | 1.37 | 13.22 | 18.51 | 23.79 | 29.08 | 34.37 | 39.66 | 22W50 | 18.55 | -0.5 | -2.62% | 13.2 | 1.41 | 13.2 | 18.48 | 23.76 | 29.04 | 34.32 | 39.6 | 22W49 | 19.05 | +0.55 | +2.97% | 13.18 | 1.45 | 13.18 | 18.45 | 23.72 | 28.99 | 34.26 | 39.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W48 | 18.5 | -0.05 | -0.27% | 13.16 | 1.41 | 13.16 | 18.42 | 23.68 | 28.95 | 34.21 | 39.47 | 22W47 | 18.55 | +0.8 | +4.51% | 13.14 | 1.41 | 13.14 | 18.39 | 23.65 | 28.9 | 34.16 | 39.41 | 22W46 | 17.75 | +0.55 | +3.2% | 13.12 | 1.35 | 13.12 | 18.36 | 23.61 | 28.86 | 34.11 | 39.35 | 22W45 | 17.2 | +1.5 | +9.55% | 13.1 | 1.31 | 13.1 | 18.34 | 23.57 | 28.81 | 34.05 | 39.29 | 22W44 | 15.7 | +0.1 | +0.64% | 13.08 | 1.2 | 13.08 | 18.31 | 23.54 | 28.77 | 34 | 39.23 | 22W43 | 15.6 | -0.1 | -0.64% | 13.06 | 1.19 | 13.06 | 18.28 | 23.5 | 28.72 | 33.95 | 39.17 | 22W42 | 15.7 | -1.3 | -7.65% | 13.04 | 1.2 | 13.04 | 18.25 | 23.46 | 28.68 | 33.89 | 39.11 | 22W41 | 17 | +0.7 | +4.29% | 13.02 | 1.31 | 13.02 | 18.22 | 23.43 | 28.63 | 33.84 | 39.05 | 22W40 | 16.3 | -0.8 | -4.68% | 13 | 1.25 | 13 | 18.19 | 23.39 | 28.59 | 33.79 | 38.98 | 22W39 | 17.1 | -0.65 | -3.66% | 12.97 | 1.32 | 12.97 | 18.16 | 23.35 | 28.54 | 33.73 | 38.92 | 22W38 | 17.75 | -0.05 | -0.28% | 12.95 | 1.37 | 12.95 | 18.14 | 23.32 | 28.5 | 33.68 | 38.86 | 22W37 | 17.8 | -0.4 | -2.2% | 12.93 | 1.38 | 12.93 | 18.11 | 23.28 | 28.45 | 33.63 | 38.8 | 22W36 | 18.2 | -0.9 | -4.71% | 12.91 | 1.41 | 12.91 | 18.08 | 23.24 | 28.41 | 33.58 | 38.74 | 22W35 | 19.1 | +0.3 | +1.6% | 12.89 | 1.48 | 12.89 | 18.05 | 23.21 | 28.36 | 33.52 | 38.68 | 22W34 | 18.8 | +1.7 | +9.94% | 12.87 | 1.46 | 12.87 | 18.02 | 23.17 | 28.32 | 33.47 | 38.62 | 22W33 | 17.1 | +0.85 | +5.23% | 12.85 | 1.33 | 12.85 | 17.99 | 23.13 | 28.28 | 33.42 | 38.56 | 22W32 | 16.25 | -0.15 | -0.91% | 12.83 | 1.27 | 12.83 | 17.96 | 23.1 | 28.23 | 33.36 | 38.5 | 22W31 | 16.4 | +0.45 | +2.82% | 12.81 | 1.28 | 12.81 | 17.94 | 23.06 | 28.19 | 33.31 | 38.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W30 | 15.95 | -0.2 | -1.24% | 12.79 | 1.25 | 12.79 | 17.91 | 23.02 | 28.14 | 33.26 | 38.37 | 22W29 | 16.15 | +0.1 | +0.62% | 12.77 | 1.26 | 12.77 | 17.88 | 22.99 | 28.1 | 33.2 | 38.31 | 22W28 | 16.05 | +0.75 | +4.9% | 12.75 | 1.26 | 12.75 | 17.85 | 22.95 | 28.05 | 33.15 | 38.25 | 22W27 | 15.3 | -1.8 | -10.5% | 12.73 | 1.2 | 12.73 | 17.82 | 22.91 | 28.01 | 33.1 | 38.19 | 22W26 | 17.1 | -0.7 | -3.93% | 12.71 | 1.35 | 12.71 | 17.79 | 22.88 | 27.96 | 33.04 | 38.13 | 22W25 | 17.8 | -2.2 | -11% | 12.69 | 1.4 | 12.69 | 17.76 | 22.84 | 27.92 | 32.99 | 38.07 | 22W24 | 20 | -1.1 | -5.21% | 12.67 | 1.58 | 12.67 | 17.74 | 22.8 | 27.87 | 32.94 | 38.01 | 22W23 | 21.1 | +0.45 | +2.18% | 12.65 | 1.67 | 12.65 | 17.71 | 22.77 | 27.83 | 32.89 | 37.95 | 22W22 | 20.65 | +0.15 | +0.73% | 12.63 | 1.64 | 12.63 | 17.68 | 22.73 | 27.78 | 32.83 | 37.88 | 22W21 | 20.5 | +0.4 | +1.99% | 12.61 | 1.63 | 12.61 | 17.65 | 22.69 | 27.74 | 32.78 | 37.82 | 22W20 | 20.1 | -0.3 | -1.47% | 12.59 | 1.6 | 12.59 | 17.62 | 22.66 | 27.69 | 32.73 | 37.76 | 22W19 | 20.4 | +1.15 | +5.97% | 12.57 | 1.62 | 12.57 | 17.59 | 22.62 | 27.65 | 32.67 | 37.7 | 22W18 | 19.25 | -0.45 | -2.28% | 12.55 | 1.53 | 12.55 | 17.57 | 22.58 | 27.6 | 32.62 | 37.64 | 22W17 | 19.7 | -0.25 | -1.25% | 12.53 | 1.57 | 12.53 | 17.54 | 22.55 | 27.56 | 32.57 | 37.58 | 22W16 | 19.95 | -1.1 | -5.23% | 12.51 | 1.6 | 12.51 | 17.51 | 22.51 | 27.51 | 32.52 | 37.52 | 22W15 | 21.05 | -1.25 | -5.61% | 12.49 | 1.69 | 12.49 | 17.48 | 22.47 | 27.47 | 32.46 | 37.46 | 22W14 | 22.3 | -0.5 | -2.19% | 12.46 | 1.79 | 12.46 | 17.45 | 22.44 | 27.42 | 32.41 | 37.39 | 22W13 | 22.8 | +0.3 | +1.33% | 12.44 | 1.83 | 12.44 | 17.42 | 22.4 | 27.38 | 32.36 | 37.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W12 | 22.5 | +0.95 | +4.41% | 12.42 | 1.81 | 12.42 | 17.39 | 22.36 | 27.33 | 32.3 | 37.27 | 22W11 | 21.55 | -1.5 | -6.51% | 12.4 | 1.74 | 12.4 | 17.37 | 22.33 | 27.29 | 32.25 | 37.21 | 22W10 | 23.05 | +0.35 | +1.54% | 12.38 | 1.86 | 12.38 | 17.34 | 22.29 | 27.24 | 32.2 | 37.15 | 22W09 | 22.7 | -1.1 | -4.62% | 12.36 | 1.84 | 12.36 | 17.31 | 22.25 | 27.2 | 32.14 | 37.09 | 22W08 | 23.8 | -0.25 | -1.04% | 12.34 | 1.93 | 12.34 | 17.28 | 22.22 | 27.15 | 32.09 | 37.03 | 22W07 | 24.05 | +1.35 | +5.95% | 12.32 | 1.95 | 12.32 | 17.25 | 22.18 | 27.11 | 32.04 | 36.97 | 22W05 | 22.7 | -0.9 | -3.81% | 12.3 | 1.85 | 12.3 | 17.22 | 22.14 | 27.06 | 31.98 | 36.91 | 22W04 | 23.6 | -0.3 | -1.26% | 12.28 | 1.92 | 12.28 | 17.19 | 22.11 | 27.02 | 31.93 | 36.84 | 22W03 | 23.9 | -0.95 | -3.82% | 12.26 | 1.95 | 12.26 | 17.17 | 22.07 | 26.97 | 31.88 | 36.78 | 22W02 | 24.85 | -1.65 | -6.23% | 12.24 | 2.03 | 12.24 | 17.14 | 22.03 | 26.93 | 31.83 | 36.72 | 22W01 | 26.5 | +0.4 | +1.53% | 12.22 | 2.17 | 12.22 | 17.11 | 22 | 26.88 | 31.77 | 36.66 | 21W52 | 26.1 | +0.8 | +3.16% | 12.2 | 2.14 | 12.2 | 17.08 | 21.96 | 26.84 | 31.72 | 36.6 | 21W51 | 25.3 | -0.65 | -2.5% | 12.16 | 2.08 | 12.16 | 17.03 | 21.89 | 26.76 | 31.62 | 36.49 | 21W50 | 25.95 | +0.1 | +0.39% | 12.13 | 2.14 | 12.13 | 16.98 | 21.83 | 26.68 | 31.53 | 36.38 | 21W49 | 25.85 | +2.05 | +8.61% | 12.09 | 2.14 | 12.09 | 16.92 | 21.76 | 26.6 | 31.43 | 36.27 | 21W48 | 23.8 | -1.5 | -5.93% | 12.05 | 1.97 | 12.05 | 16.87 | 21.69 | 26.51 | 31.33 | 36.16 | 21W47 | 25.3 | -0.1 | -0.39% | 12.01 | 2.11 | 12.01 | 16.82 | 21.63 | 26.43 | 31.24 | 36.04 | 21W46 | 25.4 | +0.35 | +1.4% | 11.98 | 2.12 | 11.98 | 16.77 | 21.56 | 26.35 | 31.14 | 35.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W45 | 25.05 | +0.25 | +1.01% | 11.94 | 2.1 | 11.94 | 16.72 | 21.49 | 26.27 | 31.05 | 35.82 | 21W44 | 24.8 | +0.1 | +0.4% | 11.9 | 2.08 | 11.9 | 16.66 | 21.43 | 26.19 | 30.95 | 35.71 | 21W43 | 24.7 | +0.65 | +2.7% | 11.87 | 2.08 | 11.87 | 16.61 | 21.36 | 26.11 | 30.85 | 35.6 | 21W42 | 24.05 | -0.25 | -1.03% | 11.83 | 2.03 | 11.83 | 16.56 | 21.29 | 26.02 | 30.76 | 35.49 | 21W41 | 24.3 | +0.3 | +1.25% | 11.79 | 2.06 | 11.79 | 16.51 | 21.23 | 25.94 | 30.66 | 35.38 | 21W40 | 24 | -3.1 | -11.4% | 11.76 | 2.04 | 11.76 | 16.46 | 21.16 | 25.86 | 30.56 | 35.27 | 21W39 | 27.1 | +0.2 | +0.74% | 11.72 | 2.31 | 11.72 | 16.41 | 21.09 | 25.78 | 30.47 | 35.15 | 21W38 | 26.9 | -0.95 | -3.41% | 11.68 | 2.3 | 11.68 | 16.35 | 21.03 | 25.7 | 30.37 | 35.04 | 21W37 | 27.85 | -1.55 | -5.27% | 11.64 | 2.39 | 11.64 | 16.3 | 20.96 | 25.62 | 30.27 | 34.93 | 21W36 | 29.4 | +2.4 | +8.89% | 11.61 | 2.53 | 11.61 | 16.25 | 20.89 | 25.54 | 30.18 | 34.82 | 21W35 | 27 | +1.55 | +6.09% | 11.57 | 2.33 | 11.57 | 16.2 | 20.83 | 25.45 | 30.08 | 34.71 | 21W34 | 25.45 | -2.1 | -7.62% | 11.53 | 2.21 | 11.53 | 16.15 | 20.76 | 25.37 | 29.99 | 34.6 | 21W33 | 27.55 | -3.45 | -11.1% | 11.5 | 2.4 | 11.5 | 16.09 | 20.69 | 25.29 | 29.89 | 34.49 | 21W32 | 31 | +4 | +14.8% | 11.46 | 2.71 | 11.46 | 16.04 | 20.63 | 25.21 | 29.79 | 34.38 | 21W31 | 27 | +2.85 | +11.8% | 11.42 | 2.36 | 11.42 | 15.99 | 20.56 | 25.13 | 29.7 | 34.27 | 21W30 | 24.15 | +1.6 | +7.1% | 11.38 | 2.12 | 11.38 | 15.94 | 20.49 | 25.05 | 29.6 | 34.15 | 21W29 | 22.55 | +1.3 | +6.12% | 11.35 | 1.99 | 11.35 | 15.89 | 20.43 | 24.96 | 29.5 | 34.04 | 21W28 | 21.25 | +0.5 | +2.41% | 11.31 | 1.88 | 11.31 | 15.83 | 20.36 | 24.88 | 29.41 | 33.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W27 | 20.75 | -0.45 | -2.12% | 11.27 | 1.84 | 11.27 | 15.78 | 20.29 | 24.8 | 29.31 | 33.82 | 21W26 | 21.2 | +0.05 | +0.24% | 11.24 | 1.89 | 11.24 | 15.73 | 20.23 | 24.72 | 29.21 | 33.71 | 21W25 | 21.15 | +0.9 | +4.44% | 11.2 | 1.89 | 11.2 | 15.68 | 20.16 | 24.64 | 29.12 | 33.6 | 21W24 | 20.25 | +1.4 | +7.43% | 11.16 | 1.81 | 11.16 | 15.63 | 20.09 | 24.56 | 29.02 | 33.49 | 21W23 | 18.85 | +0.95 | +5.31% | 11.13 | 1.69 | 11.13 | 15.58 | 20.03 | 24.48 | 28.93 | 33.38 | 21W22 | 17.9 | +1.95 | +12.2% | 11.09 | 1.61 | 11.09 | 15.52 | 19.96 | 24.39 | 28.83 | 33.26 | 21W21 | 15.95 | +0.95 | +6.33% | 11.05 | 1.44 | 11.05 | 15.47 | 19.89 | 24.31 | 28.73 | 33.15 | 21W20 | 15 | -3.5 | -18.9% | 11.01 | 1.36 | 11.01 | 15.42 | 19.83 | 24.23 | 28.64 | 33.04 | 21W19 | 18.5 | +0.15 | +0.82% | 10.98 | 1.69 | 10.98 | 15.37 | 19.76 | 24.15 | 28.54 | 32.93 | 21W18 | 18.35 | +0.45 | +2.51% | 10.94 | 1.68 | 10.94 | 15.32 | 19.69 | 24.07 | 28.44 | 32.82 | 21W17 | 17.9 | -0.4 | -2.19% | 10.9 | 1.64 | 10.9 | 15.26 | 19.63 | 23.99 | 28.35 | 32.71 | 21W16 | 18.3 | +0.85 | +4.87% | 10.87 | 1.68 | 10.87 | 15.21 | 19.56 | 23.9 | 28.25 | 32.6 | 21W15 | 17.45 | +1.05 | +6.4% | 10.83 | 1.61 | 10.83 | 15.16 | 19.49 | 23.82 | 28.15 | 32.49 | 21W14 | 16.4 | +0.2 | +1.23% | 10.79 | 1.52 | 10.79 | 15.11 | 19.43 | 23.74 | 28.06 | 32.38 | 21W13 | 16.2 | 0 | 0% | 10.75 | 1.51 | 10.75 | 15.06 | 19.36 | 23.66 | 27.96 | 32.26 | 21W12 | 16.2 | 0 | 0% | 10.72 | 1.51 | 10.72 | 15 | 19.29 | 23.58 | 27.87 | 32.15 | 21W11 | 16.2 | -0.4 | -2.41% | 10.68 | 1.52 | 10.68 | 14.95 | 19.23 | 23.5 | 27.77 | 32.04 | 21W10 | 16.6 | -1.25 | -7% | 10.64 | 1.56 | 10.64 | 14.9 | 19.16 | 23.42 | 27.67 | 31.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W09 | 17.85 | +0.95 | +5.62% | 10.61 | 1.68 | 10.61 | 14.85 | 19.09 | 23.33 | 27.58 | 31.82 | 21W08 | 16.9 | +1.55 | +10.1% | 10.57 | 1.6 | 10.57 | 14.8 | 19.02 | 23.25 | 27.48 | 31.71 | 21W06 | 15.35 | +0.6 | +4.07% | 10.53 | 1.46 | 10.53 | 14.75 | 18.96 | 23.17 | 27.38 | 31.6 | 21W05 | 14.75 | -1.7 | -10.3% | 10.5 | 1.41 | 10.5 | 14.69 | 18.89 | 23.09 | 27.29 | 31.49 | 21W04 | 16.45 | +0.7 | +4.44% | 10.46 | 1.57 | 10.46 | 14.64 | 18.82 | 23.01 | 27.19 | 31.37 | 21W03 | 15.75 | +0.2 | +1.29% | 10.42 | 1.51 | 10.42 | 14.59 | 18.76 | 22.93 | 27.1 | 31.26 | 21W02 | 15.55 | +0.5 | +3.32% | 10.38 | 1.5 | 10.38 | 14.54 | 18.69 | 22.85 | 27 | 31.15 | 21W01 | 15.05 | +0.15 | +1.01% | 10.35 | 1.45 | 10.35 | 14.49 | 18.62 | 22.76 | 26.9 | 31.04 | 20W52 | 14.9 | -0.15 | -1% | 10.31 | 1.45 | 10.31 | 14.43 | 18.56 | 22.68 | 26.81 | 30.93 | 20W51 | 15.05 | +0.9 | +6.36% | 10.32 | 1.46 | 10.32 | 14.45 | 18.58 | 22.71 | 26.83 | 30.96 | 20W50 | 14.15 | -0.5 | -3.41% | 10.33 | 1.37 | 10.33 | 14.46 | 18.6 | 22.73 | 26.86 | 31 | 20W49 | 14.65 | +1.7 | +13.1% | 10.34 | 1.42 | 10.34 | 14.48 | 18.62 | 22.75 | 26.89 | 31.03 | 20W48 | 12.95 | +0.8 | +6.58% | 10.35 | 1.25 | 10.35 | 14.5 | 18.64 | 22.78 | 26.92 | 31.06 | 20W47 | 12.15 | +0.85 | +7.52% | 10.36 | 1.17 | 10.36 | 14.51 | 18.66 | 22.8 | 26.95 | 31.09 | 20W46 | 11.3 | +0.15 | +1.35% | 10.38 | 1.09 | 10.38 | 14.53 | 18.68 | 22.83 | 26.98 | 31.13 | 20W45 | 11.15 | +0.1 | +0.9% | 10.39 | 1.07 | 10.39 | 14.54 | 18.7 | 22.85 | 27.01 | 31.16 | 20W44 | 11.05 | -0.4 | -3.49% | 10.4 | 1.06 | 10.4 | 14.56 | 18.72 | 22.87 | 27.03 | 31.19 | 20W43 | 11.45 | -0.35 | -2.97% | 10.41 | 1.1 | 10.41 | 14.57 | 18.74 | 22.9 | 27.06 | 31.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W42 | 11.8 | +0.85 | +7.76% | 10.42 | 1.13 | 10.42 | 14.59 | 18.76 | 22.92 | 27.09 | 31.26 | 20W41 | 10.95 | +0.75 | +7.35% | 10.43 | 1.05 | 10.43 | 14.6 | 18.78 | 22.95 | 27.12 | 31.29 | 20W40 | 10.2 | +0.05 | +0.49% | 10.44 | 0.98 | 10.44 | 14.62 | 18.79 | 22.97 | 27.15 | 31.32 | 20W39 | 10.15 | -1 | -8.97% | 10.45 | 0.97 | 10.45 | 14.63 | 18.81 | 23 | 27.18 | 31.36 | 20W38 | 11.15 | +0.5 | +4.69% | 10.46 | 1.07 | 10.46 | 14.65 | 18.83 | 23.02 | 27.2 | 31.39 | 20W37 | 10.65 | -0.15 | -1.39% | 10.47 | 1.02 | 10.47 | 14.66 | 18.85 | 23.04 | 27.23 | 31.42 | 20W36 | 10.8 | -0.2 | -1.82% | 10.49 | 1.03 | 10.49 | 14.68 | 18.87 | 23.07 | 27.26 | 31.46 | 20W35 | 11 | +0.25 | +2.33% | 10.5 | 1.05 | 10.5 | 14.69 | 18.89 | 23.09 | 27.29 | 31.49 | 20W34 | 10.75 | -0.7 | -6.11% | 10.51 | 1.02 | 10.51 | 14.71 | 18.91 | 23.12 | 27.32 | 31.52 | 20W33 | 11.45 | -0.45 | -3.78% | 10.52 | 1.09 | 10.52 | 14.73 | 18.93 | 23.14 | 27.35 | 31.55 | 20W32 | 11.9 | +0.05 | +0.42% | 10.53 | 1.13 | 10.53 | 14.74 | 18.95 | 23.16 | 27.38 | 31.59 | 20W31 | 11.85 | +0.3 | +2.6% | 10.54 | 1.12 | 10.54 | 14.76 | 18.97 | 23.19 | 27.4 | 31.62 | 20W30 | 11.55 | -0.1 | -0.86% | 10.55 | 1.09 | 10.55 | 14.77 | 18.99 | 23.21 | 27.43 | 31.65 | 20W29 | 11.65 | -0.25 | -2.1% | 10.56 | 1.1 | 10.56 | 14.79 | 19.01 | 23.24 | 27.46 | 31.69 | 20W28 | 11.9 | -0.75 | -5.93% | 10.57 | 1.13 | 10.57 | 14.8 | 19.03 | 23.26 | 27.49 | 31.72 | 20W27 | 12.65 | +0.95 | +8.12% | 10.58 | 1.2 | 10.58 | 14.82 | 19.05 | 23.28 | 27.52 | 31.75 | 20W26 | 11.7 | -0.2 | -1.68% | 10.6 | 1.1 | 10.6 | 14.83 | 19.07 | 23.31 | 27.55 | 31.79 | 20W25 | 11.9 | +0.5 | +4.39% | 10.61 | 1.12 | 10.61 | 14.85 | 19.09 | 23.33 | 27.58 | 31.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W24 | 11.4 | -0.9 | -7.32% | 10.62 | 1.07 | 10.62 | 14.86 | 19.11 | 23.36 | 27.6 | 31.85 | 20W23 | 12.3 | +0.45 | +3.8% | 10.63 | 1.16 | 10.63 | 14.88 | 19.13 | 23.38 | 27.63 | 31.88 | 20W22 | 11.85 | +0.3 | +2.6% | 10.64 | 1.11 | 10.64 | 14.89 | 19.15 | 23.41 | 27.66 | 31.92 | 20W21 | 11.55 | +0.05 | +0.43% | 10.65 | 1.08 | 10.65 | 14.91 | 19.17 | 23.43 | 27.69 | 31.95 | 20W20 | 11.5 | -1.1 | -8.73% | 10.66 | 1.08 | 10.66 | 14.93 | 19.19 | 23.45 | 27.72 | 31.98 | 20W19 | 12.6 | +0.25 | +2.02% | 10.67 | 1.18 | 10.67 | 14.94 | 19.21 | 23.48 | 27.75 | 32.02 | 20W18 | 12.35 | +0.45 | +3.78% | 10.68 | 1.16 | 10.68 | 14.96 | 19.23 | 23.5 | 27.78 | 32.05 | 20W17 | 11.9 | +0.55 | +4.85% | 10.69 | 1.11 | 10.69 | 14.97 | 19.25 | 23.53 | 27.8 | 32.08 | 20W16 | 11.35 | +1 | +9.66% | 10.7 | 1.06 | 10.7 | 14.99 | 19.27 | 23.55 | 27.83 | 32.11 | 20W15 | 10.35 | +0.55 | +5.61% | 10.72 | 0.97 | 10.72 | 15 | 19.29 | 23.57 | 27.86 | 32.15 | 20W14 | 9.8 | +0.38 | +4.03% | 10.73 | 0.91 | 10.73 | 15.02 | 19.31 | 23.6 | 27.89 | 32.18 | 20W13 | 9.42 | +0.61 | +6.92% | 10.74 | 0.88 | 10.74 | 15.03 | 19.33 | 23.62 | 27.92 | 32.21 | 20W12 | 8.81 | -1.39 | -13.6% | 10.75 | 0.82 | 10.75 | 15.05 | 19.35 | 23.65 | 27.95 | 32.25 | 20W11 | 10.2 | -3.1 | -23.3% | 10.76 | 0.95 | 10.76 | 15.06 | 19.37 | 23.67 | 27.97 | 32.28 | 20W10 | 13.3 | +0.5 | +3.91% | 10.77 | 1.23 | 10.77 | 15.08 | 19.39 | 23.69 | 28 | 32.31 | 20W09 | 12.8 | -0.4 | -3.03% | 10.78 | 1.19 | 10.78 | 15.09 | 19.41 | 23.72 | 28.03 | 32.34 | 20W08 | 13.2 | -0.15 | -1.12% | 10.79 | 1.22 | 10.79 | 15.11 | 19.43 | 23.74 | 28.06 | 32.38 | 20W07 | 13.35 | +0.1 | +0.75% | 10.8 | 1.24 | 10.8 | 15.12 | 19.45 | 23.77 | 28.09 | 32.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W06 | 13.25 | +0.15 | +1.15% | 10.81 | 1.23 | 10.81 | 15.14 | 19.47 | 23.79 | 28.12 | 32.44 | 20W05 | 13.1 | -1.85 | -12.4% | 10.83 | 1.21 | 10.83 | 15.16 | 19.49 | 23.82 | 28.15 | 32.48 | 20W04 | 14.95 | -0.4 | -2.61% | 10.84 | 1.38 | 10.84 | 15.17 | 19.51 | 23.84 | 28.17 | 32.51 | 20W03 | 15.35 | +0.5 | +3.37% | 10.85 | 1.42 | 10.85 | 15.19 | 19.52 | 23.86 | 28.2 | 32.54 | 20W02 | 14.85 | -0.15 | -1% | 10.86 | 1.37 | 10.86 | 15.2 | 19.54 | 23.89 | 28.23 | 32.57 | 20W01 | 15 | 0 | 0% | 10.87 | 1.38 | 10.87 | 15.22 | 19.56 | 23.91 | 28.26 | 32.61 | 19W52 | 15 | -0.2 | -1.32% | 10.88 | 1.38 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W51 | 15.2 | +0.6 | +4.11% | 10.88 | 1.4 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W50 | 14.6 | -0.6 | -3.95% | 10.88 | 1.34 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W49 | 15.2 | -0.5 | -3.18% | 10.88 | 1.4 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W48 | 15.7 | -0.15 | -0.95% | 10.88 | 1.44 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W47 | 15.85 | +0.55 | +3.59% | 10.88 | 1.46 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W46 | 15.3 | +0.1 | +0.66% | 10.88 | 1.41 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W45 | 15.2 | -1 | -6.17% | 10.88 | 1.4 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W44 | 16.2 | -0.3 | -1.82% | 10.88 | 1.49 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W43 | 16.5 | +0.45 | +2.8% | 10.88 | 1.52 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W42 | 16.05 | +0.05 | +0.31% | 10.88 | 1.48 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W41 | 16 | -1.55 | -8.83% | 10.88 | 1.47 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W40 | 17.55 | +0.15 | +0.86% | 10.88 | 1.61 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W39 | 17.4 | -0.9 | -4.92% | 10.88 | 1.6 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W38 | 18.3 | -0.35 | -1.88% | 10.88 | 1.68 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W37 | 18.65 | +0.35 | +1.91% | 10.88 | 1.71 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W36 | 18.3 | -0.25 | -1.35% | 10.88 | 1.68 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W35 | 18.55 | +0.1 | +0.54% | 10.88 | 1.7 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W34 | 18.45 | +1.5 | +8.85% | 10.88 | 1.7 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W33 | 16.95 | +0.75 | +4.63% | 10.88 | 1.56 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W32 | 16.2 | +0.3 | +1.89% | 10.88 | 1.49 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W31 | 15.9 | 0 | 0% | 10.88 | 1.46 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W30 | 15.9 | +0.3 | +1.92% | 10.88 | 1.46 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W29 | 15.6 | +0.1 | +0.65% | 10.88 | 1.43 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W28 | 15.5 | +1.1 | +7.64% | 10.88 | 1.42 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W27 | 14.4 | +0.1 | +0.7% | 10.88 | 1.32 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W26 | 14.3 | -0.1 | -0.69% | 10.88 | 1.31 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W25 | 14.4 | +0.15 | +1.05% | 10.88 | 1.32 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W24 | 14.25 | -0.1 | -0.7% | 10.88 | 1.31 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W23 | 14.35 | -0.1 | -0.69% | 10.88 | 1.32 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W22 | 14.45 | +0.45 | +3.21% | 10.88 | 1.33 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W21 | 14 | +0.4 | +2.94% | 10.88 | 1.29 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W20 | 13.6 | -0.55 | -3.89% | 10.88 | 1.25 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W19 | 14.15 | -1.8 | -11.3% | 10.88 | 1.3 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W18 | 15.95 | +0.1 | +0.63% | 10.88 | 1.47 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 | 19W17 | 15.85 | -0.8 | -4.8% | 10.88 | 1.46 | 10.88 | 15.23 | 19.58 | 23.94 | 28.29 | 32.64 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|