| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 783 | 754 | +29 | +3.85% | 2.12% | 770 | 785 | 769 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 41,653 | 324.6億 | 58,442 | 0.7張/筆 | 779.3元 | 5.87 | 24.21 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32,068 | 242.5億 | 34,807 | 0.9張/筆 | 756.1元 | +12 (+1.62%) | 連漲連跌: 連2漲 ( +41元 / +5.53%) 財報評分: 最新89分 / 平均90分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
---|
24W17 | 783 | +33 | +4.4% | 133.38 | 5.87 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 24W16 | 750 | -68 | -8.31% | 133.38 | 5.62 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 24W15 | 818 | +38 | +4.87% | 133.38 | 6.13 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 24W14 | 780 | +1 | +0.13% | 133.38 | 5.85 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 24W13 | 779 | -6 | -0.76% | 133.38 | 5.84 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 24W12 | 785 | +32 | +4.25% | 133.38 | 5.89 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 24W11 | 753 | -31 | -3.95% | 133.38 | 5.65 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 24W10 | 784 | +95 | +13.8% | 133.38 | 5.88 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 24W09 | 689 | -8 | -1.15% | 133.38 | 5.17 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 24W08 | 697 | +14 | +2.05% | 133.38 | 5.23 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 24W07 | 683 | +37 | +5.73% | 133.38 | 5.12 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 24W06 | 646 | +11 | +1.73% | 133.38 | 4.84 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 24W05 | 635 | -9 | -1.4% | 133.38 | 4.76 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 24W04 | 644 | +18 | +2.88% | 133.38 | 4.83 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 24W03 | 626 | +42 | +7.19% | 133.38 | 4.69 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 24W02 | 584 | +8 | +1.39% | 133.38 | 4.38 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 24W01 | 576 | -17 | -2.87% | 133.38 | 4.32 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 23W52 | 593 | +11 | +1.89% | 133.38 | 4.45 | 400.1 | 480.2 | 560.2 | 640.2 | 720.3 | 800.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | 23W51 | 582 | -3 | -0.51% | 132.99 | 4.38 | 399 | 478.8 | 558.6 | 638.4 | 718.2 | 798 | 23W50 | 585 | +15 | +2.63% | 132.6 | 4.41 | 397.8 | 477.4 | 556.9 | 636.5 | 716.1 | 795.6 | 23W49 | 570 | -9 | -1.55% | 132.22 | 4.31 | 396.6 | 476 | 555.3 | 634.6 | 714 | 793.3 | 23W48 | 579 | +4 | +0.7% | 131.83 | 4.39 | 395.5 | 474.6 | 553.7 | 632.8 | 711.9 | 791 | 23W47 | 575 | -5 | -0.86% | 131.44 | 4.37 | 394.3 | 473.2 | 552.1 | 630.9 | 709.8 | 788.6 | 23W46 | 580 | +23 | +4.13% | 131.05 | 4.43 | 393.2 | 471.8 | 550.4 | 629.1 | 707.7 | 786.3 | 23W45 | 557 | +8 | +1.46% | 130.67 | 4.26 | 392 | 470.4 | 548.8 | 627.2 | 705.6 | 784 | 23W44 | 549 | +16 | +3% | 130.28 | 4.21 | 390.8 | 469 | 547.2 | 625.3 | 703.5 | 781.7 | 23W43 | 533 | -23 | -4.14% | 129.89 | 4.1 | 389.7 | 467.6 | 545.5 | 623.5 | 701.4 | 779.3 | 23W42 | 556 | +3 | +0.54% | 129.5 | 4.29 | 388.5 | 466.2 | 543.9 | 621.6 | 699.3 | 777 | 23W41 | 553 | +21 | +3.95% | 129.11 | 4.28 | 387.3 | 464.8 | 542.3 | 619.7 | 697.2 | 774.7 | 23W40 | 532 | +9 | +1.72% | 128.73 | 4.13 | 386.2 | 463.4 | 540.6 | 617.9 | 695.1 | 772.4 | 23W39 | 523 | +1 | +0.19% | 128.34 | 4.08 | 385 | 462 | 539 | 616 | 693 | 770 | 23W38 | 522 | -36 | -6.45% | 127.95 | 4.08 | 383.9 | 460.6 | 537.4 | 614.2 | 690.9 | 767.7 | 23W37 | 558 | +19 | +3.53% | 127.56 | 4.37 | 382.7 | 459.2 | 535.8 | 612.3 | 688.8 | 765.4 | 23W36 | 539 | -9 | -1.64% | 127.17 | 4.24 | 381.5 | 457.8 | 534.1 | 610.4 | 686.7 | 763 | 23W35 | 548 | +2 | +0.37% | 126.79 | 4.32 | 380.4 | 456.4 | 532.5 | 608.6 | 684.6 | 760.7 | 23W34 | 546 | +7 | +1.3% | 126.4 | 4.32 | 379.2 | 455 | 530.9 | 606.7 | 682.6 | 758.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | 23W33 | 539 | -7 | -1.28% | 126.01 | 4.28 | 378 | 453.6 | 529.2 | 604.9 | 680.5 | 756.1 | 23W32 | 546 | -8 | -1.44% | 125.62 | 4.35 | 376.9 | 452.2 | 527.6 | 603 | 678.4 | 753.7 | 23W31 | 554 | -13 | -2.29% | 125.24 | 4.42 | 375.7 | 450.8 | 526 | 601.1 | 676.3 | 751.4 | 23W30 | 567 | +7 | +1.25% | 124.85 | 4.54 | 374.5 | 449.5 | 524.4 | 599.3 | 674.2 | 749.1 | 23W29 | 560 | -31 | -5.25% | 124.46 | 4.5 | 373.4 | 448.1 | 522.7 | 597.4 | 672.1 | 746.8 | 23W28 | 591 | +26 | +4.6% | 124.07 | 4.76 | 372.2 | 446.7 | 521.1 | 595.5 | 670 | 744.4 | 23W27 | 565 | -11 | -1.91% | 123.68 | 4.57 | 371.1 | 445.3 | 519.5 | 593.7 | 667.9 | 742.1 | 23W26 | 576 | -5 | -0.86% | 123.3 | 4.67 | 369.9 | 443.9 | 517.8 | 591.8 | 665.8 | 739.8 | 23W25 | 581 | -8 | -1.36% | 122.91 | 4.73 | 368.7 | 442.5 | 516.2 | 590 | 663.7 | 737.4 | 23W24 | 589 | +24 | +4.25% | 122.52 | 4.81 | 367.6 | 441.1 | 514.6 | 588.1 | 661.6 | 735.1 | 23W23 | 565 | +3 | +0.53% | 122.13 | 4.63 | 366.4 | 439.7 | 513 | 586.2 | 659.5 | 732.8 | 23W22 | 562 | -4 | -0.71% | 121.74 | 4.62 | 365.2 | 438.3 | 511.3 | 584.4 | 657.4 | 730.5 | 23W21 | 566 | +34 | +6.39% | 121.36 | 4.66 | 364.1 | 436.9 | 509.7 | 582.5 | 655.3 | 728.1 | 23W20 | 532 | +36 | +7.26% | 120.97 | 4.4 | 362.9 | 435.5 | 508.1 | 580.7 | 653.2 | 725.8 | 23W19 | 496 | -4 | -0.8% | 120.58 | 4.11 | 361.7 | 434.1 | 506.4 | 578.8 | 651.1 | 723.5 | 23W18 | 500 | -2 | -0.4% | 120.19 | 4.16 | 360.6 | 432.7 | 504.8 | 576.9 | 649 | 721.2 | 23W17 | 502 | -9 | -1.76% | 119.81 | 4.19 | 359.4 | 431.3 | 503.2 | 575.1 | 646.9 | 718.8 | 23W16 | 511 | -5 | -0.97% | 119.42 | 4.28 | 358.3 | 429.9 | 501.6 | 573.2 | 644.9 | 716.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | 23W15 | 516 | -15 | -2.82% | 119.03 | 4.34 | 357.1 | 428.5 | 499.9 | 571.3 | 642.8 | 714.2 | 23W14 | 531 | -2 | -0.38% | 118.64 | 4.48 | 355.9 | 427.1 | 498.3 | 569.5 | 640.7 | 711.9 | 23W13 | 533 | -6 | -1.11% | 118.25 | 4.51 | 354.8 | 425.7 | 496.7 | 567.6 | 638.6 | 709.5 | 23W12 | 539 | +21 | +4.05% | 117.87 | 4.57 | 353.6 | 424.3 | 495 | 565.8 | 636.5 | 707.2 | 23W11 | 518 | +5 | +0.97% | 117.48 | 4.41 | 352.4 | 422.9 | 493.4 | 563.9 | 634.4 | 704.9 | 23W10 | 513 | -3 | -0.58% | 117.09 | 4.38 | 351.3 | 421.5 | 491.8 | 562 | 632.3 | 702.5 | 23W09 | 516 | +5 | +0.98% | 116.7 | 4.42 | 350.1 | 420.1 | 490.2 | 560.2 | 630.2 | 700.2 | 23W08 | 511 | -7 | -1.35% | 116.31 | 4.39 | 348.9 | 418.7 | 488.5 | 558.3 | 628.1 | 697.9 | 23W07 | 518 | -27 | -4.95% | 115.93 | 4.47 | 347.8 | 417.3 | 486.9 | 556.4 | 626 | 695.6 | 23W06 | 545 | +3 | +0.55% | 115.54 | 4.72 | 346.6 | 415.9 | 485.3 | 554.6 | 623.9 | 693.2 | 23W05 | 542 | +39 | +7.75% | 115.15 | 4.71 | 345.5 | 414.5 | 483.6 | 552.7 | 621.8 | 690.9 | 23W03 | 503 | +3 | +0.6% | 114.76 | 4.38 | 344.3 | 413.1 | 482 | 550.9 | 619.7 | 688.6 | 23W02 | 500 | +41.5 | +9.05% | 114.38 | 4.37 | 343.1 | 411.8 | 480.4 | 549 | 617.6 | 686.3 | 23W01 | 458.5 | +10 | +2.23% | 113.99 | 4.02 | 342 | 410.4 | 478.7 | 547.1 | 615.5 | 683.9 | 22W53 | 448.5 | -6.5 | -1.43% | 113.6 | 3.95 | 340.8 | 409 | 477.1 | 545.3 | 613.4 | 681.6 | 22W52 | 455 | -16 | -3.4% | 113.02 | 4.03 | 339.1 | 406.9 | 474.7 | 542.5 | 610.3 | 678.1 | 22W51 | 471 | -10.5 | -2.18% | 112.45 | 4.19 | 337.3 | 404.8 | 472.3 | 539.7 | 607.2 | 674.7 | 22W50 | 481.5 | -11 | -2.23% | 111.87 | 4.3 | 335.6 | 402.7 | 469.9 | 537 | 604.1 | 671.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | 22W49 | 492.5 | -5.5 | -1.1% | 111.29 | 4.43 | 333.9 | 400.7 | 467.4 | 534.2 | 601 | 667.8 | 22W48 | 498 | +11 | +2.26% | 110.72 | 4.5 | 332.2 | 398.6 | 465 | 531.4 | 597.9 | 664.3 | 22W47 | 487 | +45.5 | +10.3% | 110.14 | 4.42 | 330.4 | 396.5 | 462.6 | 528.7 | 594.8 | 660.8 | 22W46 | 441.5 | +59.5 | +15.6% | 109.56 | 4.03 | 328.7 | 394.4 | 460.2 | 525.9 | 591.6 | 657.4 | 22W45 | 382 | +2.5 | +0.66% | 108.99 | 3.5 | 327 | 392.4 | 457.7 | 523.1 | 588.5 | 653.9 | 22W44 | 379.5 | -10 | -2.57% | 108.41 | 3.5 | 325.2 | 390.3 | 455.3 | 520.4 | 585.4 | 650.5 | 22W43 | 389.5 | -22.5 | -5.46% | 107.83 | 3.61 | 323.5 | 388.2 | 452.9 | 517.6 | 582.3 | 647 | 22W42 | 412 | -26 | -5.94% | 107.26 | 3.84 | 321.8 | 386.1 | 450.5 | 514.8 | 579.2 | 643.5 | 22W41 | 438 | +16 | +3.79% | 106.68 | 4.11 | 320 | 384.1 | 448.1 | 512.1 | 576.1 | 640.1 | 22W40 | 422 | -33 | -7.25% | 106.1 | 3.98 | 318.3 | 382 | 445.6 | 509.3 | 573 | 636.6 | 22W39 | 455 | -17 | -3.6% | 105.53 | 4.31 | 316.6 | 379.9 | 443.2 | 506.5 | 569.9 | 633.2 | 22W38 | 472 | -3 | -0.63% | 104.95 | 4.5 | 314.9 | 377.8 | 440.8 | 503.8 | 566.7 | 629.7 | 22W37 | 475 | -10 | -2.06% | 104.38 | 4.55 | 313.1 | 375.8 | 438.4 | 501 | 563.6 | 626.3 | 22W36 | 485 | -27 | -5.27% | 103.8 | 4.67 | 311.4 | 373.7 | 436 | 498.2 | 560.5 | 622.8 | 22W35 | 512 | -7 | -1.35% | 103.22 | 4.96 | 309.7 | 371.6 | 433.5 | 495.5 | 557.4 | 619.3 | 22W34 | 519 | +2 | +0.39% | 102.65 | 5.06 | 307.9 | 369.5 | 431.1 | 492.7 | 554.3 | 615.9 | 22W33 | 517 | +1 | +0.19% | 102.07 | 5.07 | 306.2 | 367.4 | 428.7 | 489.9 | 551.2 | 612.4 | 22W32 | 516 | +7 | +1.38% | 101.49 | 5.08 | 304.5 | 365.4 | 426.3 | 487.2 | 548.1 | 609 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | 22W31 | 509 | +6 | +1.19% | 100.92 | 5.04 | 302.7 | 363.3 | 423.8 | 484.4 | 544.9 | 605.5 | 22W30 | 503 | +10.5 | +2.13% | 100.34 | 5.01 | 301 | 361.2 | 421.4 | 481.6 | 541.8 | 602 | 22W29 | 492.5 | +25.5 | +5.46% | 99.76 | 4.94 | 299.3 | 359.1 | 419 | 478.9 | 538.7 | 598.6 | 22W28 | 467 | +13.5 | +2.98% | 99.19 | 4.71 | 297.6 | 357.1 | 416.6 | 476.1 | 535.6 | 595.1 | 22W27 | 453.5 | -33 | -6.78% | 98.61 | 4.6 | 295.8 | 355 | 414.2 | 473.3 | 532.5 | 591.7 | 22W26 | 486.5 | -14.5 | -2.89% | 98.03 | 4.96 | 294.1 | 352.9 | 411.7 | 470.6 | 529.4 | 588.2 | 22W25 | 501 | -29 | -5.47% | 97.46 | 5.14 | 292.4 | 350.8 | 409.3 | 467.8 | 526.3 | 584.7 | 22W24 | 530 | -10 | -1.85% | 96.88 | 5.47 | 290.6 | 348.8 | 406.9 | 465 | 523.2 | 581.3 | 22W23 | 540 | +10 | +1.89% | 96.3 | 5.61 | 288.9 | 346.7 | 404.5 | 462.3 | 520 | 577.8 | 22W22 | 530 | 0 | 0% | 95.73 | 5.54 | 287.2 | 344.6 | 402.1 | 459.5 | 516.9 | 574.4 | 22W21 | 530 | +19 | +3.72% | 95.15 | 5.57 | 285.5 | 342.5 | 399.6 | 456.7 | 513.8 | 570.9 | 22W20 | 511 | -17 | -3.22% | 94.57 | 5.4 | 283.7 | 340.5 | 397.2 | 454 | 510.7 | 567.4 | 22W19 | 528 | -10 | -1.86% | 94 | 5.62 | 282 | 338.4 | 394.8 | 451.2 | 507.6 | 564 | 22W18 | 538 | -20 | -3.58% | 93.42 | 5.76 | 280.3 | 336.3 | 392.4 | 448.4 | 504.5 | 560.5 | 22W17 | 558 | -4 | -0.71% | 92.84 | 6.01 | 278.5 | 334.2 | 389.9 | 445.7 | 501.4 | 557.1 | 22W16 | 562 | -5 | -0.88% | 92.27 | 6.09 | 276.8 | 332.2 | 387.5 | 442.9 | 498.2 | 553.6 | 22W15 | 567 | -22 | -3.74% | 91.69 | 6.18 | 275.1 | 330.1 | 385.1 | 440.1 | 495.1 | 550.1 | 22W14 | 589 | -9 | -1.51% | 91.12 | 6.46 | 273.3 | 328 | 382.7 | 437.4 | 492 | 546.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | 22W13 | 598 | +17 | +2.93% | 90.54 | 6.6 | 271.6 | 325.9 | 380.3 | 434.6 | 488.9 | 543.2 | 22W12 | 581 | +6 | +1.04% | 89.96 | 6.46 | 269.9 | 323.9 | 377.8 | 431.8 | 485.8 | 539.8 | 22W11 | 575 | -20 | -3.36% | 89.39 | 6.43 | 268.2 | 321.8 | 375.4 | 429 | 482.7 | 536.3 | 22W10 | 595 | -9 | -1.49% | 88.81 | 6.7 | 266.4 | 319.7 | 373 | 426.3 | 479.6 | 532.9 | 22W09 | 604 | -33 | -5.18% | 88.23 | 6.85 | 264.7 | 317.6 | 370.6 | 423.5 | 476.5 | 529.4 | 22W08 | 637 | -13 | -2% | 87.66 | 7.27 | 263 | 315.6 | 368.2 | 420.7 | 473.3 | 525.9 | 22W07 | 650 | +14 | +2.2% | 87.08 | 7.46 | 261.2 | 313.5 | 365.7 | 418 | 470.2 | 522.5 | 22W05 | 636 | -5 | -0.78% | 86.5 | 7.35 | 259.5 | 311.4 | 363.3 | 415.2 | 467.1 | 519 | 22W04 | 641 | -31 | -4.61% | 85.93 | 7.46 | 257.8 | 309.3 | 360.9 | 412.4 | 464 | 515.6 | 22W03 | 672 | +38 | +5.99% | 85.35 | 7.87 | 256 | 307.3 | 358.5 | 409.7 | 460.9 | 512.1 | 22W02 | 634 | +19 | +3.09% | 84.77 | 7.48 | 254.3 | 305.2 | 356 | 406.9 | 457.8 | 508.6 | 22W01 | 615 | +11 | +1.82% | 84.2 | 7.3 | 252.6 | 303.1 | 353.6 | 404.1 | 454.7 | 505.2 | 21W52 | 604 | -3 | -0.49% | 83.62 | 7.22 | 250.9 | 301 | 351.2 | 401.4 | 451.5 | 501.7 | 21W51 | 607 | +2 | +0.33% | 83.38 | 7.28 | 250.1 | 300.2 | 350.2 | 400.2 | 450.2 | 500.3 | 21W50 | 605 | -3 | -0.49% | 83.14 | 7.28 | 249.4 | 299.3 | 349.2 | 399.1 | 448.9 | 498.8 | 21W49 | 608 | +12 | +2.01% | 82.9 | 7.33 | 248.7 | 298.4 | 348.2 | 397.9 | 447.6 | 497.4 | 21W48 | 596 | -22 | -3.56% | 82.66 | 7.21 | 248 | 297.6 | 347.2 | 396.7 | 446.3 | 495.9 | 21W47 | 618 | +14 | +2.32% | 82.42 | 7.5 | 247.2 | 296.7 | 346.1 | 395.6 | 445 | 494.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | 21W46 | 604 | +4 | +0.67% | 82.17 | 7.35 | 246.5 | 295.8 | 345.1 | 394.4 | 443.7 | 493 | 21W45 | 600 | +10 | +1.69% | 81.93 | 7.32 | 245.8 | 295 | 344.1 | 393.3 | 442.4 | 491.6 | 21W44 | 590 | -10 | -1.67% | 81.69 | 7.22 | 245.1 | 294.1 | 343.1 | 392.1 | 441.1 | 490.2 | 21W43 | 600 | 0 | 0% | 81.45 | 7.37 | 244.4 | 293.2 | 342.1 | 391 | 439.8 | 488.7 | 21W42 | 600 | +25 | +4.35% | 81.21 | 7.39 | 243.6 | 292.4 | 341.1 | 389.8 | 438.5 | 487.3 | 21W41 | 575 | +1 | +0.17% | 80.97 | 7.1 | 242.9 | 291.5 | 340.1 | 388.7 | 437.2 | 485.8 | 21W40 | 574 | -24 | -4.01% | 80.73 | 7.11 | 242.2 | 290.6 | 339.1 | 387.5 | 435.9 | 484.4 | 21W39 | 598 | -2 | -0.33% | 80.49 | 7.43 | 241.5 | 289.8 | 338 | 386.3 | 434.6 | 482.9 | 21W38 | 600 | -22 | -3.54% | 80.25 | 7.48 | 240.7 | 288.9 | 337 | 385.2 | 433.3 | 481.5 | 21W37 | 622 | +2 | +0.32% | 80.01 | 7.77 | 240 | 288 | 336 | 384 | 432 | 480 | 21W36 | 620 | +21 | +3.51% | 79.76 | 7.77 | 239.3 | 287.2 | 335 | 382.9 | 430.7 | 478.6 | 21W35 | 599 | +47 | +8.51% | 79.52 | 7.53 | 238.6 | 286.3 | 334 | 381.7 | 429.4 | 477.1 | 21W34 | 552 | -29 | -4.99% | 79.28 | 6.96 | 237.8 | 285.4 | 333 | 380.6 | 428.1 | 475.7 | 21W33 | 581 | -10 | -1.69% | 79.04 | 7.35 | 237.1 | 284.5 | 332 | 379.4 | 426.8 | 474.2 | 21W32 | 591 | +11 | +1.9% | 78.8 | 7.5 | 236.4 | 283.7 | 331 | 378.2 | 425.5 | 472.8 | 21W31 | 580 | -5 | -0.85% | 78.56 | 7.38 | 235.7 | 282.8 | 329.9 | 377.1 | 424.2 | 471.4 | 21W30 | 585 | -4 | -0.68% | 78.32 | 7.47 | 235 | 281.9 | 328.9 | 375.9 | 422.9 | 469.9 | 21W29 | 589 | +5 | +0.86% | 78.08 | 7.54 | 234.2 | 281.1 | 327.9 | 374.8 | 421.6 | 468.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | 21W28 | 584 | -4 | -0.68% | 77.84 | 7.5 | 233.5 | 280.2 | 326.9 | 373.6 | 420.3 | 467 | 21W27 | 588 | -3 | -0.51% | 77.6 | 7.58 | 232.8 | 279.3 | 325.9 | 372.5 | 419 | 465.6 | 21W26 | 591 | -12 | -1.99% | 77.35 | 7.64 | 232.1 | 278.5 | 324.9 | 371.3 | 417.7 | 464.1 | 21W25 | 603 | +1 | +0.17% | 77.11 | 7.82 | 231.3 | 277.6 | 323.9 | 370.1 | 416.4 | 462.7 | 21W24 | 602 | +7 | +1.18% | 76.87 | 7.83 | 230.6 | 276.7 | 322.9 | 369 | 415.1 | 461.2 | 21W23 | 595 | +5 | +0.85% | 76.63 | 7.76 | 229.9 | 275.9 | 321.9 | 367.8 | 413.8 | 459.8 | 21W22 | 590 | +17 | +2.97% | 76.39 | 7.72 | 229.2 | 275 | 320.8 | 366.7 | 412.5 | 458.3 | 21W21 | 573 | +16 | +2.87% | 76.15 | 7.52 | 228.4 | 274.1 | 319.8 | 365.5 | 411.2 | 456.9 | 21W20 | 557 | -42 | -7.01% | 75.91 | 7.34 | 227.7 | 273.3 | 318.8 | 364.4 | 409.9 | 455.5 | 21W19 | 599 | -1 | -0.17% | 75.67 | 7.92 | 227 | 272.4 | 317.8 | 363.2 | 408.6 | 454 | 21W18 | 600 | -2 | -0.33% | 75.43 | 7.95 | 226.3 | 271.5 | 316.8 | 362 | 407.3 | 452.6 | 21W17 | 602 | -8 | -1.31% | 75.19 | 8.01 | 225.6 | 270.7 | 315.8 | 360.9 | 406 | 451.1 | 21W16 | 610 | 0 | 0% | 74.94 | 8.14 | 224.8 | 269.8 | 314.8 | 359.7 | 404.7 | 449.7 | 21W15 | 610 | +8 | +1.33% | 74.7 | 8.17 | 224.1 | 268.9 | 313.8 | 358.6 | 403.4 | 448.2 | 21W14 | 602 | +12 | +2.03% | 74.46 | 8.08 | 223.4 | 268.1 | 312.7 | 357.4 | 402.1 | 446.8 | 21W13 | 590 | -1 | -0.17% | 74.22 | 7.95 | 222.7 | 267.2 | 311.7 | 356.3 | 400.8 | 445.3 | 21W12 | 591 | -23 | -3.75% | 73.98 | 7.99 | 221.9 | 266.3 | 310.7 | 355.1 | 399.5 | 443.9 | 21W11 | 614 | +13 | +2.16% | 73.74 | 8.33 | 221.2 | 265.5 | 309.7 | 354 | 398.2 | 442.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | 21W10 | 601 | -5 | -0.83% | 73.5 | 8.18 | 220.5 | 264.6 | 308.7 | 352.8 | 396.9 | 441 | 21W09 | 606 | -46 | -7.06% | 73.26 | 8.27 | 219.8 | 263.7 | 307.7 | 351.6 | 395.6 | 439.5 | 21W08 | 652 | +20 | +3.16% | 73.02 | 8.93 | 219.1 | 262.9 | 306.7 | 350.5 | 394.3 | 438.1 | 21W06 | 632 | +41 | +6.94% | 72.78 | 8.68 | 218.3 | 262 | 305.7 | 349.3 | 393 | 436.7 | 21W05 | 591 | -58 | -8.94% | 72.53 | 8.15 | 217.6 | 261.1 | 304.6 | 348.2 | 391.7 | 435.2 | 21W04 | 649 | +48 | +7.99% | 72.29 | 8.98 | 216.9 | 260.3 | 303.6 | 347 | 390.4 | 433.8 | 21W03 | 601 | +21 | +3.62% | 72.05 | 8.34 | 216.2 | 259.4 | 302.6 | 345.9 | 389.1 | 432.3 | 21W02 | 580 | +50 | +9.43% | 71.81 | 8.08 | 215.4 | 258.5 | 301.6 | 344.7 | 387.8 | 430.9 | 21W01 | 530 | +19 | +3.72% | 71.57 | 7.41 | 214.7 | 257.7 | 300.6 | 343.5 | 386.5 | 429.4 | 20W52 | 511 | +1 | +0.2% | 71.33 | 7.16 | 214 | 256.8 | 299.6 | 342.4 | 385.2 | 428 | 20W51 | 510 | -6 | -1.16% | 71.16 | 7.17 | 213.5 | 256.2 | 298.9 | 341.6 | 384.3 | 427 | 20W50 | 516 | +13 | +2.58% | 70.99 | 7.27 | 213 | 255.6 | 298.2 | 340.8 | 383.4 | 425.9 | 20W49 | 503 | +14 | +2.86% | 70.82 | 7.1 | 212.5 | 255 | 297.5 | 339.9 | 382.4 | 424.9 | 20W48 | 489 | +1 | +0.2% | 70.65 | 6.92 | 212 | 254.4 | 296.7 | 339.1 | 381.5 | 423.9 | 20W47 | 488 | +26 | +5.63% | 70.48 | 6.92 | 211.5 | 253.7 | 296 | 338.3 | 380.6 | 422.9 | 20W46 | 462 | +9.5 | +2.1% | 70.31 | 6.57 | 210.9 | 253.1 | 295.3 | 337.5 | 379.7 | 421.9 | 20W45 | 452.5 | +20.5 | +4.75% | 70.15 | 6.45 | 210.4 | 252.5 | 294.6 | 336.7 | 378.8 | 420.9 | 20W44 | 432 | -20 | -4.42% | 69.98 | 6.17 | 209.9 | 251.9 | 293.9 | 335.9 | 377.9 | 419.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | 20W43 | 452 | +3 | +0.67% | 69.81 | 6.48 | 209.4 | 251.3 | 293.2 | 335.1 | 377 | 418.8 | 20W42 | 449 | -4 | -0.88% | 69.64 | 6.45 | 208.9 | 250.7 | 292.5 | 334.3 | 376 | 417.8 | 20W41 | 453 | +20 | +4.62% | 69.47 | 6.52 | 208.4 | 250.1 | 291.8 | 333.4 | 375.1 | 416.8 | 20W40 | 433 | +9 | +2.12% | 69.3 | 6.25 | 207.9 | 249.5 | 291.1 | 332.6 | 374.2 | 415.8 | 20W39 | 424 | -20 | -4.5% | 69.13 | 6.13 | 207.4 | 248.9 | 290.3 | 331.8 | 373.3 | 414.8 | 20W38 | 444 | +7.5 | +1.72% | 68.96 | 6.44 | 206.9 | 248.3 | 289.6 | 331 | 372.4 | 413.8 | 20W37 | 436.5 | +7.5 | +1.75% | 68.79 | 6.35 | 206.4 | 247.6 | 288.9 | 330.2 | 371.5 | 412.7 | 20W36 | 429 | -6 | -1.38% | 68.62 | 6.25 | 205.9 | 247 | 288.2 | 329.4 | 370.6 | 411.7 | 20W35 | 435 | +10.5 | +2.47% | 68.45 | 6.35 | 205.4 | 246.4 | 287.5 | 328.6 | 369.6 | 410.7 | 20W34 | 424.5 | -2.5 | -0.59% | 68.28 | 6.22 | 204.9 | 245.8 | 286.8 | 327.8 | 368.7 | 409.7 | 20W33 | 427 | -6 | -1.39% | 68.11 | 6.27 | 204.3 | 245.2 | 286.1 | 327 | 367.8 | 408.7 | 20W32 | 433 | +7.5 | +1.76% | 67.95 | 6.37 | 203.8 | 244.6 | 285.4 | 326.1 | 366.9 | 407.7 | 20W31 | 425.5 | +39.5 | +10.2% | 67.78 | 6.28 | 203.3 | 244 | 284.7 | 325.3 | 366 | 406.7 | 20W30 | 386 | +19 | +5.18% | 67.61 | 5.71 | 202.8 | 243.4 | 283.9 | 324.5 | 365.1 | 405.6 | 20W29 | 367 | +18.5 | +5.31% | 67.44 | 5.44 | 202.3 | 242.8 | 283.2 | 323.7 | 364.2 | 404.6 | 20W28 | 348.5 | +19 | +5.77% | 67.27 | 5.18 | 201.8 | 242.2 | 282.5 | 322.9 | 363.2 | 403.6 | 20W27 | 329.5 | +12 | +3.78% | 67.1 | 4.91 | 201.3 | 241.6 | 281.8 | 322.1 | 362.3 | 402.6 | 20W26 | 317.5 | +3 | +0.95% | 66.93 | 4.74 | 200.8 | 240.9 | 281.1 | 321.3 | 361.4 | 401.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | 20W25 | 314.5 | -1.5 | -0.47% | 66.76 | 4.71 | 200.3 | 240.3 | 280.4 | 320.5 | 360.5 | 400.6 | 20W24 | 316 | +4.5 | +1.44% | 66.59 | 4.75 | 199.8 | 239.7 | 279.7 | 319.6 | 359.6 | 399.5 | 20W23 | 311.5 | +19.5 | +6.68% | 66.42 | 4.69 | 199.3 | 239.1 | 279 | 318.8 | 358.7 | 398.5 | 20W22 | 292 | 0 | 0% | 66.25 | 4.41 | 198.8 | 238.5 | 278.3 | 318 | 357.8 | 397.5 | 20W21 | 292 | -6 | -2.01% | 66.08 | 4.42 | 198.3 | 237.9 | 277.6 | 317.2 | 356.9 | 396.5 | 20W20 | 298 | +0.5 | +0.17% | 65.91 | 4.52 | 197.7 | 237.3 | 276.8 | 316.4 | 355.9 | 395.5 | 20W19 | 297.5 | -7 | -2.3% | 65.75 | 4.53 | 197.2 | 236.7 | 276.1 | 315.6 | 355 | 394.5 | 20W18 | 304.5 | +10.5 | +3.57% | 65.58 | 4.64 | 196.7 | 236.1 | 275.4 | 314.8 | 354.1 | 393.5 | 20W17 | 294 | -12.5 | -4.08% | 65.41 | 4.49 | 196.2 | 235.5 | 274.7 | 314 | 353.2 | 392.4 | 20W16 | 306.5 | +27 | +9.66% | 65.24 | 4.7 | 195.7 | 234.9 | 274 | 313.1 | 352.3 | 391.4 | 20W15 | 279.5 | +8 | +2.95% | 65.07 | 4.3 | 195.2 | 234.2 | 273.3 | 312.3 | 351.4 | 390.4 | 20W14 | 271.5 | -1.5 | -0.55% | 64.9 | 4.18 | 194.7 | 233.6 | 272.6 | 311.5 | 350.5 | 389.4 | 20W13 | 273 | +3 | +1.11% | 64.73 | 4.22 | 194.2 | 233 | 271.9 | 310.7 | 349.5 | 388.4 | 20W12 | 270 | -20 | -6.9% | 64.56 | 4.18 | 193.7 | 232.4 | 271.2 | 309.9 | 348.6 | 387.4 | 20W11 | 290 | -25 | -7.94% | 64.39 | 4.5 | 193.2 | 231.8 | 270.4 | 309.1 | 347.7 | 386.3 | 20W10 | 315 | -1 | -0.32% | 64.22 | 4.9 | 192.7 | 231.2 | 269.7 | 308.3 | 346.8 | 385.3 | 20W09 | 316 | -9 | -2.77% | 64.05 | 4.93 | 192.2 | 230.6 | 269 | 307.5 | 345.9 | 384.3 | 20W08 | 325 | -10 | -2.99% | 63.88 | 5.09 | 191.7 | 230 | 268.3 | 306.6 | 345 | 383.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | 20W07 | 335 | +7 | +2.13% | 63.71 | 5.26 | 191.1 | 229.4 | 267.6 | 305.8 | 344.1 | 382.3 | 20W06 | 328 | +8 | +2.5% | 63.55 | 5.16 | 190.6 | 228.8 | 266.9 | 305 | 343.1 | 381.3 | 20W05 | 320 | -13 | -3.9% | 63.38 | 5.05 | 190.1 | 228.2 | 266.2 | 304.2 | 342.2 | 380.3 | 20W04 | 333 | 0 | 0% | 63.21 | 5.27 | 189.6 | 227.5 | 265.5 | 303.4 | 341.3 | 379.2 | 20W03 | 333 | -6.5 | -1.91% | 63.04 | 5.28 | 189.1 | 226.9 | 264.8 | 302.6 | 340.4 | 378.2 | 20W02 | 339.5 | 0 | 0% | 62.87 | 5.4 | 188.6 | 226.3 | 264 | 301.8 | 339.5 | 377.2 | 20W01 | 339.5 | +1.5 | +0.44% | 62.7 | 5.41 | 188.1 | 225.7 | 263.3 | 301 | 338.6 | 376.2 | 19W52 | 338 | +9 | +2.74% | 62.53 | 5.41 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W51 | 329 | -10 | -2.95% | 62.53 | 5.26 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W50 | 339 | +26 | +8.31% | 62.53 | 5.42 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W49 | 313 | +8 | +2.62% | 62.53 | 5.01 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W48 | 305 | -4 | -1.29% | 62.53 | 4.88 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W47 | 309 | +2 | +0.65% | 62.53 | 4.94 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W46 | 307 | +1.5 | +0.49% | 62.53 | 4.91 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W45 | 305.5 | +6.5 | +2.17% | 62.53 | 4.89 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W44 | 299 | +5.5 | +1.87% | 62.53 | 4.78 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W43 | 293.5 | +0.5 | +0.17% | 62.53 | 4.69 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W42 | 293 | +11 | +3.9% | 62.53 | 4.69 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | 19W41 | 282 | +5.5 | +1.99% | 62.53 | 4.51 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W40 | 276.5 | +4.5 | +1.65% | 62.53 | 4.42 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W39 | 272 | +8 | +3.03% | 62.53 | 4.35 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W38 | 264 | +1.5 | +0.57% | 62.53 | 4.22 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W37 | 262.5 | -1 | -0.38% | 62.53 | 4.2 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W36 | 263.5 | +4.5 | +1.74% | 62.53 | 4.21 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W35 | 259 | +5 | +1.97% | 62.53 | 4.14 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W34 | 254 | +4 | +1.6% | 62.53 | 4.06 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W33 | 250 | -3.5 | -1.38% | 62.53 | 4 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W32 | 253.5 | +2 | +0.8% | 62.53 | 4.05 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W31 | 251.5 | -9.5 | -3.64% | 62.53 | 4.02 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W30 | 261 | +2 | +0.77% | 62.53 | 4.17 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W29 | 259 | +8.5 | +3.39% | 62.53 | 4.14 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W28 | 250.5 | +7.5 | +3.09% | 62.53 | 4.01 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W27 | 243 | +4 | +1.67% | 62.53 | 3.89 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W26 | 239 | -9.5 | -3.82% | 62.53 | 3.82 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W25 | 248.5 | +12.5 | +5.3% | 62.53 | 3.97 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W24 | 236 | +4 | +1.72% | 62.53 | 3.77 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X | 19W23 | 232 | -3.5 | -1.49% | 62.53 | 3.71 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W22 | 235.5 | +2.5 | +1.07% | 62.53 | 3.77 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W21 | 233 | -8.5 | -3.52% | 62.53 | 3.73 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W20 | 241.5 | -14.5 | -5.66% | 62.53 | 3.86 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W19 | 256 | -9 | -3.4% | 62.53 | 4.09 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 | 19W18 | 265 | +5 | +1.92% | 62.53 | 4.24 | 187.6 | 225.1 | 262.6 | 300.1 | 337.7 | 375.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|