* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24M04 | 33 | +0.5 | +1.54% | 13.18 | 2.5 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
24M03 | 32.5 | -0.6 | -1.81% | 13.18 | 2.47 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
24M02 | 33.1 | -0.35 | -1.05% | 13.18 | 2.51 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
24M01 | 33.45 | +0.15 | +0.45% | 13.18 | 2.54 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
23M12 | 33.3 | -0.45 | -1.33% | 13.18 | 2.53 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
23M11 | 33.75 | +0.1 | +0.3% | 13.44 | 2.51 | 26.88 | 32.26 | 37.64 | 43.01 | 48.39 | 53.77 |
23M10 | 33.65 | +1.65 | +5.16% | 13.7 | 2.46 | 27.41 | 32.89 | 38.37 | 43.85 | 49.33 | 54.81 |
23M09 | 32 | -0.1 | -0.31% | 13.96 | 2.29 | 27.93 | 33.52 | 39.1 | 44.69 | 50.27 | 55.86 |
23M08 | 32.1 | +2.05 | +6.82% | 14.23 | 2.26 | 28.45 | 34.14 | 39.83 | 45.53 | 51.22 | 56.91 |
23M07 | 30.05 | -0.05 | -0.17% | 14.49 | 2.07 | 28.98 | 34.77 | 40.57 | 46.36 | 52.16 | 57.95 |
23M06 | 30.1 | -1.05 | -3.37% | 14.75 | 2.04 | 29.5 | 35.4 | 41.3 | 47.2 | 53.1 | 59 |
23M05 | 31.15 | 0 | 0% | 15.01 | 2.08 | 30.02 | 36.03 | 42.03 | 48.04 | 54.04 | 60.05 |
23M04 | 31.15 | +0.05 | +0.16% | 15.27 | 2.04 | 30.55 | 36.66 | 42.77 | 48.87 | 54.98 | 61.09 |
23M03 | 31.1 | -0.95 | -2.96% | 15.54 | 2 | 31.07 | 37.28 | 43.5 | 49.71 | 55.93 | 62.14 |
23M02 | 32.05 | +0.2 | +0.63% | 15.8 | 2.03 | 31.59 | 37.91 | 44.23 | 50.55 | 56.87 | 63.19 |
23M01 | 31.85 | +0.1 | +0.31% | 16.06 | 1.98 | 32.12 | 38.54 | 44.96 | 51.39 | 57.81 | 64.23 |
22M12 | 31.75 | -0.15 | -0.47% | 16.32 | 1.95 | 32.64 | 39.17 | 45.7 | 52.22 | 58.75 | 65.28 |
22M11 | 31.9 | +1.15 | +3.74% | 16.35 | 1.95 | 32.7 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22M10 | 30.75 | -0.4 | -1.28% | 16.38 | 1.88 | 32.76 | 39.31 | 45.86 | 52.41 | 58.96 | 65.51 |
22M09 | 31.15 | -1.75 | -5.32% | 16.41 | 1.9 | 32.82 | 39.38 | 45.94 | 52.5 | 59.07 | 65.63 |
22M08 | 32.9 | +1.15 | +3.62% | 16.44 | 2 | 32.87 | 39.45 | 46.02 | 52.6 | 59.17 | 65.75 |
22M07 | 31.75 | +0.15 | +0.47% | 16.47 | 1.93 | 32.93 | 39.52 | 46.1 | 52.69 | 59.28 | 65.86 |
22M06 | 31.6 | -1.6 | -4.82% | 16.5 | 1.92 | 32.99 | 39.59 | 46.19 | 52.78 | 59.38 | 65.98 |
22M05 | 33.2 | -1.9 | -5.41% | 16.52 | 2.01 | 33.05 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 |
22M04 | 35.1 | -1.25 | -3.44% | 16.55 | 2.12 | 33.11 | 39.73 | 46.35 | 52.97 | 59.59 | 66.21 |
22M03 | 36.35 | -0.55 | -1.49% | 16.58 | 2.19 | 33.17 | 39.8 | 46.43 | 53.06 | 59.7 | 66.33 |
22M02 | 36.9 | +1.7 | +4.83% | 16.61 | 2.22 | 33.22 | 39.87 | 46.51 | 53.16 | 59.8 | 66.45 |
22M01 | 35.2 | -0.55 | -1.54% | 16.64 | 2.12 | 33.28 | 39.94 | 46.59 | 53.25 | 59.91 | 66.56 |
21M12 | 35.75 | -1.05 | -2.85% | 16.67 | 2.14 | 33.34 | 40.01 | 46.68 | 53.34 | 60.01 | 66.68 |
21M11 | 36.8 | -0.45 | -1.21% | 16.28 | 2.26 | 32.57 | 39.08 | 45.6 | 52.11 | 58.63 | 65.14 |
21M10 | 37.25 | +1.8 | +5.08% | 15.9 | 2.34 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
21M09 | 35.45 | -2 | -5.34% | 15.52 | 2.28 | 31.03 | 37.24 | 43.44 | 49.65 | 55.85 | 62.06 |
21M08 | 37.45 | -1.45 | -3.73% | 15.13 | 2.48 | 30.26 | 36.31 | 42.36 | 48.42 | 54.47 | 60.52 |
21M07 | 38.9 | -10.2 | -20.8% | 14.74 | 2.64 | 29.49 | 35.39 | 41.29 | 47.18 | 53.08 | 58.98 |
21M06 | 49.1 | +11.3 | +29.9% | 14.36 | 3.42 | 28.72 | 34.46 | 40.21 | 45.95 | 51.7 | 57.44 |
21M05 | 37.8 | -0.2 | -0.53% | 13.98 | 2.7 | 27.95 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21M04 | 38 | +2.3 | +6.44% | 13.59 | 2.8 | 27.18 | 32.62 | 38.05 | 43.49 | 48.92 | 54.36 |
21M03 | 35.7 | -1.1 | -2.99% | 13.21 | 2.7 | 26.41 | 31.69 | 36.97 | 42.26 | 47.54 | 52.82 |
21M02 | 36.8 | +0.05 | +0.14% | 12.82 | 2.87 | 25.64 | 30.77 | 35.9 | 41.02 | 46.15 | 51.28 |
21M01 | 36.75 | -1.95 | -5.04% | 12.44 | 2.96 | 24.87 | 29.84 | 34.82 | 39.79 | 44.77 | 49.74 |
20M12 | 38.7 | +1.6 | +4.31% | 12.05 | 3.21 | 24.1 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 |
20M11 | 37.1 | -0.15 | -0.4% | 12.19 | 3.04 | 24.38 | 29.26 | 34.13 | 39.01 | 43.89 | 48.76 |
20M10 | 37.25 | -0.85 | -2.23% | 12.33 | 3.02 | 24.66 | 29.6 | 34.53 | 39.46 | 44.39 | 49.33 |
20M09 | 38.1 | -0.1 | -0.26% | 12.47 | 3.05 | 24.94 | 29.93 | 34.92 | 39.91 | 44.9 | 49.89 |
20M08 | 38.2 | -0.2 | -0.52% | 12.61 | 3.03 | 25.23 | 30.27 | 35.32 | 40.36 | 45.41 | 50.45 |
20M07 | 38.4 | -0.5 | -1.29% | 12.75 | 3.01 | 25.51 | 30.61 | 35.71 | 40.81 | 45.92 | 51.02 |
20M06 | 38.9 | -0.1 | -0.26% | 12.9 | 3.02 | 25.79 | 30.95 | 36.11 | 41.26 | 46.42 | 51.58 |
20M05 | 39 | -0.1 | -0.26% | 13.04 | 2.99 | 26.07 | 31.29 | 36.5 | 41.71 | 46.93 | 52.14 |
20M04 | 39.1 | +0.7 | +1.82% | 13.18 | 2.97 | 26.35 | 31.62 | 36.89 | 42.17 | 47.44 | 52.71 |
20M03 | 38.4 | -0.8 | -2.04% | 13.32 | 2.88 | 26.64 | 31.96 | 37.29 | 42.62 | 47.94 | 53.27 |
20M02 | 39.2 | +0.15 | +0.38% | 13.46 | 2.91 | 26.92 | 32.3 | 37.68 | 43.07 | 48.45 | 53.83 |
20M01 | 39.05 | -3.85 | -8.97% | 13.6 | 2.87 | 27.2 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 |
19M12 | 42.9 | +3.9 | +10% | 13.74 | 3.12 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19M11 | 39 | -0.2 | -0.51% | 13.72 | 2.84 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19M10 | 39.2 | -0.7 | -1.75% | 13.71 | 2.86 | 27.42 | 32.9 | 38.38 | 43.87 | 49.35 | 54.83 |
19M09 | 39.9 | +1.4 | +3.64% | 13.69 | 2.91 | 27.38 | 32.86 | 38.34 | 43.82 | 49.29 | 54.77 |
19M08 | 38.5 | -0.9 | -2.28% | 13.68 | 2.82 | 27.35 | 32.82 | 38.29 | 43.77 | 49.24 | 54.71 |
19M07 | 39.4 | -0.45 | -1.13% | 13.66 | 2.88 | 27.32 | 32.79 | 38.25 | 43.71 | 49.18 | 54.64 |
19M06 | 39.85 | +0.95 | +2.44% | 13.64 | 2.92 | 27.29 | 32.75 | 38.21 | 43.66 | 49.12 | 54.58 |
19M05 | 38.9 | -1.9 | -4.66% | 13.63 | 2.85 | 27.26 | 32.71 | 38.16 | 43.61 | 49.06 | 54.52 |
19M04 | 40.8 | -0.5 | -1.21% | 13.61 | 3 | 27.23 | 32.67 | 38.12 | 43.56 | 49.01 | 54.45 |
19M03 | 41.3 | -3.1 | -6.98% | 13.6 | 3.04 | 27.2 | 32.63 | 38.07 | 43.51 | 48.95 | 54.39 |
19M02 | 44.4 | -0.25 | -0.56% | 13.58 | 3.27 | 27.16 | 32.6 | 38.03 | 43.46 | 48.89 | 54.33 |
19M01 | 44.65 | -1.35 | -2.93% | 13.57 | 3.29 | 27.13 | 32.56 | 37.98 | 43.41 | 48.84 | 54.26 |
18M12 | 46 | +1.2 | +2.68% | 13.55 | 3.39 | 27.1 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 |
18M11 | 44.8 | 0 | 0% | 13.89 | 3.23 | 27.78 | 33.33 | 38.88 | 44.44 | 50 | 55.55 |
18M10 | 44.8 | -0.15 | -0.33% | 14.23 | 3.15 | 28.45 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 |
18M09 | 44.95 | 0 | 0% | 14.56 | 3.09 | 29.13 | 34.95 | 40.78 | 46.6 | 52.42 | 58.25 |
18M08 | 44.95 | +2.45 | +5.76% | 14.9 | 3.02 | 29.8 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 |
18M07 | 42.5 | -1.5 | -3.41% | 15.24 | 2.79 | 30.48 | 36.57 | 42.66 | 48.76 | 54.86 | 60.95 |
18M06 | 44 | -0.45 | -1.01% | 15.58 | 2.83 | 31.15 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 |
18M05 | 44.45 | +0.25 | +0.57% | 15.91 | 2.79 | 31.83 | 38.19 | 44.56 | 50.92 | 57.28 | 63.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
18M04 | 44.2 | -0.8 | -1.78% | 16.25 | 2.72 | 32.5 | 39 | 45.5 | 52 | 58.5 | 65 |
18M03 | 45 | +0.6 | +1.35% | 16.59 | 2.71 | 33.18 | 39.81 | 46.44 | 53.08 | 59.72 | 66.35 |
18M02 | 44.4 | +0.2 | +0.45% | 16.92 | 2.62 | 33.85 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 |
18M01 | 44.2 | -2.8 | -5.96% | 17.26 | 2.56 | 34.53 | 41.43 | 48.34 | 55.24 | 62.15 | 69.05 |
17M12 | 47 | +1 | +2.17% | 17.6 | 2.67 | 35.2 | 42.24 | 49.28 | 56.32 | 63.36 | 70.4 |
17M11 | 46 | +0.8 | +1.77% | 17.56 | 2.62 | 35.13 | 42.15 | 49.18 | 56.21 | 63.23 | 70.26 |
17M10 | 45.2 | -0.8 | -1.74% | 17.53 | 2.58 | 35.06 | 42.07 | 49.08 | 56.09 | 63.1 | 70.11 |
17M09 | 46 | -1 | -2.13% | 17.49 | 2.63 | 34.98 | 41.98 | 48.98 | 55.98 | 62.97 | 69.97 |
17M08 | 47 | +0.7 | +1.51% | 17.46 | 2.69 | 34.91 | 41.9 | 48.88 | 55.86 | 62.84 | 69.83 |
17M07 | 46.3 | -0.4 | -0.86% | 17.42 | 2.66 | 34.84 | 41.81 | 48.78 | 55.75 | 62.72 | 69.68 |
17M06 | 46.7 | -0.35 | -0.74% | 17.39 | 2.69 | 34.77 | 41.72 | 48.68 | 55.63 | 62.59 | 69.54 |
17M05 | 47.05 | -1.2 | -2.49% | 17.35 | 2.71 | 34.7 | 41.64 | 48.58 | 55.52 | 62.46 | 69.4 |
17M04 | 48.25 | -0.75 | -1.53% | 17.31 | 2.79 | 34.63 | 41.55 | 48.48 | 55.4 | 62.33 | 69.25 |
17M03 | 49 | -0.5 | -1.01% | 17.28 | 2.84 | 34.56 | 41.47 | 48.38 | 55.29 | 62.2 | 69.11 |
17M02 | 49.5 | +1.6 | +3.34% | 17.24 | 2.87 | 34.48 | 41.38 | 48.28 | 55.17 | 62.07 | 68.97 |
17M01 | 47.9 | +1.15 | +2.46% | 17.21 | 2.78 | 34.41 | 41.29 | 48.18 | 55.06 | 61.94 | 68.82 |
16M12 | 46.75 | -0.4 | -0.85% | 17.17 | 2.72 | 34.34 | 41.21 | 48.08 | 54.94 | 61.81 | 68.68 |
16M11 | 47.15 | -0.3 | -0.63% | 17.06 | 2.76 | 34.11 | 40.93 | 47.76 | 54.58 | 61.4 | 68.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
16M10 | 47.45 | -0.25 | -0.52% | 16.94 | 2.8 | 33.88 | 40.66 | 47.44 | 54.21 | 60.99 | 67.77 |
16M09 | 47.7 | +1.4 | +3.02% | 16.83 | 2.83 | 33.66 | 40.39 | 47.12 | 53.85 | 60.58 | 67.31 |
16M08 | 46.3 | +0.3 | +0.65% | 16.71 | 2.77 | 33.43 | 40.11 | 46.8 | 53.48 | 60.17 | 66.85 |
16M07 | 46 | +1.2 | +2.68% | 16.6 | 2.77 | 33.2 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 |
16M06 | 44.8 | -0.7 | -1.54% | 16.48 | 2.72 | 32.97 | 39.56 | 46.16 | 52.75 | 59.35 | 65.94 |
16M05 | 45.5 | +1.4 | +3.17% | 16.37 | 2.78 | 32.74 | 39.29 | 45.84 | 52.39 | 58.94 | 65.48 |
16M04 | 44.1 | -1.9 | -4.13% | 16.26 | 2.71 | 32.51 | 39.02 | 45.52 | 52.02 | 58.52 | 65.03 |
16M03 | 46 | +0.3 | +0.66% | 16.14 | 2.85 | 32.29 | 38.74 | 45.2 | 51.66 | 58.11 | 64.57 |
16M02 | 45.7 | +1.2 | +2.7% | 16.03 | 2.85 | 32.06 | 38.47 | 44.88 | 51.29 | 57.7 | 64.11 |
16M01 | 44.5 | -0.4 | -0.89% | 15.91 | 2.8 | 31.83 | 38.19 | 44.56 | 50.93 | 57.29 | 63.66 |
15M12 | 44.9 | -0.6 | -1.32% | 15.8 | 2.84 | 31.6 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 |
15M11 | 45.5 | -0.5 | -1.09% | 16.02 | 2.84 | 32.04 | 38.44 | 44.85 | 51.26 | 57.67 | 64.07 |
15M10 | 46 | -2.2 | -4.56% | 16.24 | 2.83 | 32.47 | 38.97 | 45.46 | 51.96 | 58.45 | 64.95 |
15M09 | 48.2 | -0.3 | -0.62% | 16.46 | 2.93 | 32.91 | 39.49 | 46.07 | 52.66 | 59.24 | 65.82 |
15M08 | 48.5 | -0.3 | -0.61% | 16.67 | 2.91 | 33.35 | 40.02 | 46.69 | 53.35 | 60.02 | 66.69 |
15M07 | 48.8 | +0.4 | +0.83% | 16.89 | 2.89 | 33.78 | 40.54 | 47.3 | 54.05 | 60.81 | 67.57 |
15M06 | 48.4 | -4.6 | -8.68% | 17.11 | 2.83 | 34.22 | 41.06 | 47.91 | 54.75 | 61.6 | 68.44 |
15M05 | 53 | +3.05 | +6.11% | 17.33 | 3.06 | 34.66 | 41.59 | 48.52 | 55.45 | 62.38 | 69.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
15M04 | 49.95 | -1.95 | -3.76% | 17.55 | 2.85 | 35.09 | 42.11 | 49.13 | 56.15 | 63.17 | 70.19 |
15M03 | 51.9 | +8.35 | +19.2% | 17.76 | 2.92 | 35.53 | 42.64 | 49.74 | 56.85 | 63.95 | 71.06 |
15M02 | 43.55 | +0.95 | +2.23% | 17.98 | 2.42 | 35.97 | 43.16 | 50.35 | 57.55 | 64.74 | 71.93 |
15M01 | 42.6 | +1.05 | +2.53% | 18.2 | 2.34 | 36.4 | 43.68 | 50.96 | 58.25 | 65.53 | 72.81 |
14M12 | 41.55 | -1.4 | -3.26% | 18.42 | 2.26 | 36.84 | 44.21 | 51.58 | 58.94 | 66.31 | 73.68 |
14M11 | 42.95 | -2.15 | -4.77% | 18.37 | 2.34 | 36.74 | 44.09 | 51.44 | 58.79 | 66.14 | 73.49 |
14M10 | 45.1 | +5.75 | +14.6% | 18.32 | 2.46 | 36.65 | 43.98 | 51.31 | 58.63 | 65.96 | 73.29 |
14M09 | 39.35 | +4.35 | +12.4% | 18.28 | 2.15 | 36.55 | 43.86 | 51.17 | 58.48 | 65.79 | 73.1 |
14M08 | 35 | -1.4 | -3.85% | 18.23 | 1.92 | 36.45 | 43.74 | 51.03 | 58.33 | 65.62 | 72.91 |
14M07 | 36.4 | 0 | 0% | 18.18 | 2 | 36.36 | 43.63 | 50.9 | 58.17 | 65.44 | 72.71 |
14M06 | 36.4 | +0.1 | +0.28% | 18.13 | 2.01 | 36.26 | 43.51 | 50.76 | 58.02 | 65.27 | 72.52 |
14M05 | 36.3 | +9.1 | +33.5% | 18.08 | 2.01 | 36.16 | 43.4 | 50.63 | 57.86 | 65.09 | 72.33 |
14M04 | 27.2 | -0.5 | -1.81% | 18.03 | 1.51 | 36.07 | 43.28 | 50.49 | 57.71 | 64.92 | 72.13 |
14M03 | 27.7 | +0.25 | +0.91% | 17.98 | 1.54 | 35.97 | 43.16 | 50.36 | 57.55 | 64.75 | 71.94 |
14M02 | 27.45 | -0.05 | -0.18% | 17.94 | 1.53 | 35.87 | 43.05 | 50.22 | 57.4 | 64.57 | 71.75 |
14M01 | 27.5 | -0.5 | -1.79% | 17.89 | 1.54 | 35.78 | 42.93 | 50.09 | 57.24 | 64.4 | 71.55 |
13M12 | 28 | +0.5 | +1.82% | 17.84 | 1.57 | 35.68 | 42.82 | 49.95 | 57.09 | 64.22 | 71.36 |
13M11 | 27.5 | -1.7 | -5.82% | 18.18 | 1.51 | 36.35 | 43.62 | 50.89 | 58.17 | 65.44 | 72.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
13M10 | 29.2 | +0.1 | +0.34% | 18.51 | 1.58 | 37.03 | 44.43 | 51.84 | 59.24 | 66.65 | 74.05 |
13M09 | 29.1 | -0.9 | -3% | 18.85 | 1.54 | 37.7 | 45.24 | 52.78 | 60.32 | 67.86 | 75.4 |
13M08 | 30 | +0.25 | +0.84% | 19.19 | 1.56 | 38.37 | 46.05 | 53.72 | 61.4 | 69.07 | 76.75 |
13M07 | 29.75 | -0.35 | -1.16% | 19.52 | 1.52 | 39.05 | 46.86 | 54.67 | 62.47 | 70.28 | 78.09 |
13M06 | 30.1 | -1.05 | -3.37% | 19.86 | 1.52 | 39.72 | 47.66 | 55.61 | 63.55 | 71.5 | 79.44 |
13M05 | 31.15 | +0.75 | +2.47% | 20.2 | 1.54 | 40.39 | 48.47 | 56.55 | 64.63 | 72.71 | 80.79 |
13M04 | 30.4 | +0.1 | +0.33% | 20.53 | 1.48 | 41.07 | 49.28 | 57.49 | 65.71 | 73.92 | 82.13 |
13M03 | 30.3 | -0.2 | -0.66% | 20.87 | 1.45 | 41.74 | 50.09 | 58.44 | 66.78 | 75.13 | 83.48 |
13M02 | 30.5 | +0.3 | +0.99% | 21.21 | 1.44 | 42.41 | 50.9 | 59.38 | 67.86 | 76.34 | 84.83 |
13M01 | 30.2 | -1.7 | -5.33% | 21.54 | 1.4 | 43.09 | 51.7 | 60.32 | 68.94 | 77.56 | 86.17 |
12M12 | 31.9 | +4.55 | +16.6% | 21.88 | 1.46 | 43.76 | 52.51 | 61.26 | 70.02 | 78.77 | 87.52 |
12M11 | 27.35 | +0.45 | +1.67% | 21.9 | 1.25 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
12M10 | 26.9 | -4.95 | -15.5% | 21.92 | 1.23 | 43.84 | 52.6 | 61.37 | 70.14 | 78.91 | 87.67 |
12M09 | 31.85 | +4.55 | +16.7% | 21.94 | 1.45 | 43.88 | 52.65 | 61.42 | 70.2 | 78.98 | 87.75 |
12M08 | 27.3 | -0.55 | -1.97% | 21.96 | 1.24 | 43.91 | 52.7 | 61.48 | 70.26 | 79.04 | 87.83 |
12M07 | 27.85 | -1.15 | -3.97% | 21.98 | 1.27 | 43.95 | 52.74 | 61.53 | 70.32 | 79.11 | 87.9 |
12M06 | 29 | +2 | +7.41% | 21.99 | 1.32 | 43.99 | 52.79 | 61.59 | 70.38 | 79.18 | 87.98 |
12M05 | 27 | -0.6 | -2.17% | 22.01 | 1.23 | 44.03 | 52.83 | 61.64 | 70.45 | 79.25 | 88.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
12M04 | 27.6 | -1.8 | -6.12% | 22.03 | 1.25 | 44.07 | 52.88 | 61.69 | 70.51 | 79.32 | 88.13 |
12M03 | 29.4 | -0.15 | -0.51% | 22.05 | 1.33 | 44.1 | 52.93 | 61.75 | 70.57 | 79.39 | 88.21 |
12M02 | 29.55 | +1.55 | +5.54% | 22.07 | 1.34 | 44.14 | 52.97 | 61.8 | 70.63 | 79.46 | 88.29 |
12M01 | 28 | -1 | -3.45% | 22.09 | 1.27 | 44.18 | 53.02 | 61.85 | 70.69 | 79.53 | 88.36 |
11M12 | 29 | +1.9 | +7.01% | 22.11 | 1.31 | 44.22 | 53.06 | 61.91 | 70.75 | 79.6 | 88.44 |
11M11 | 27.1 | -0.9 | -3.21% | 21.97 | 1.23 | 43.94 | 52.73 | 61.52 | 70.3 | 79.09 | 87.88 |
11M10 | 28 | -1.2 | -4.11% | 21.83 | 1.28 | 43.66 | 52.39 | 61.12 | 69.86 | 78.59 | 87.32 |
11M09 | 29.2 | +1.2 | +4.29% | 21.69 | 1.35 | 43.38 | 52.06 | 60.73 | 69.41 | 78.08 | 86.76 |
11M08 | 28 | -0.35 | -1.23% | 21.55 | 1.3 | 43.1 | 51.72 | 60.34 | 68.96 | 77.58 | 86.2 |
11M07 | 28.35 | -0.75 | -2.58% | 21.41 | 1.32 | 42.82 | 51.38 | 59.95 | 68.51 | 77.08 | 85.64 |
11M06 | 29.1 | +1.3 | +4.68% | 21.27 | 1.37 | 42.54 | 51.05 | 59.56 | 68.06 | 76.57 | 85.08 |
11M05 | 27.8 | -0.65 | -2.28% | 21.13 | 1.32 | 42.26 | 50.71 | 59.16 | 67.62 | 76.07 | 84.52 |
11M04 | 28.45 | -0.85 | -2.9% | 20.99 | 1.36 | 41.98 | 50.38 | 58.77 | 67.17 | 75.56 | 83.96 |
11M03 | 29.3 | +1.3 | +4.64% | 20.85 | 1.41 | 41.7 | 50.04 | 58.38 | 66.72 | 75.06 | 83.4 |
11M02 | 28 | -0.6 | -2.1% | 20.71 | 1.35 | 41.42 | 49.7 | 57.99 | 66.27 | 74.56 | 82.84 |
11M01 | 28.6 | -0.6 | -2.05% | 20.57 | 1.39 | 41.14 | 49.37 | 57.6 | 65.82 | 74.05 | 82.28 |
10M12 | 29.2 | +1.8 | +6.57% | 20.43 | 1.43 | 40.86 | 49.03 | 57.2 | 65.38 | 73.55 | 81.72 |
10M11 | 27.4 | -0.7 | -2.49% | 20.36 | 1.35 | 40.72 | 48.86 | 57.01 | 65.15 | 73.3 | 81.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
10M10 | 28.1 | -1 | -3.44% | 20.29 | 1.38 | 40.58 | 48.7 | 56.81 | 64.93 | 73.04 | 81.16 |
10M09 | 29.1 | +2.8 | +10.6% | 20.22 | 1.44 | 40.44 | 48.53 | 56.62 | 64.7 | 72.79 | 80.88 |
10M08 | 26.3 | -0.45 | -1.68% | 20.15 | 1.31 | 40.3 | 48.36 | 56.42 | 64.48 | 72.54 | 80.6 |
10M07 | 26.75 | -2.25 | -7.76% | 20.08 | 1.33 | 40.16 | 48.19 | 56.22 | 64.26 | 72.29 | 80.32 |
10M06 | 29 | +2.5 | +9.43% | 20.01 | 1.45 | 40.02 | 48.02 | 56.03 | 64.03 | 72.04 | 80.04 |
10M05 | 26.5 | -5.05 | -16% | 19.94 | 1.33 | 39.88 | 47.86 | 55.83 | 63.81 | 71.78 | 79.76 |
10M04 | 31.55 | -1.4 | -4.25% | 19.87 | 1.59 | 39.74 | 47.69 | 55.64 | 63.58 | 71.53 | 79.48 |
10M03 | 32.95 | +1.55 | +4.94% | 19.8 | 1.66 | 39.6 | 47.52 | 55.44 | 63.36 | 71.28 | 79.2 |
10M02 | 31.4 | -1 | -3.09% | 19.73 | 1.59 | 39.46 | 47.35 | 55.24 | 63.14 | 71.03 | 78.92 |
10M01 | 32.4 | -6.3 | -16.3% | 19.66 | 1.65 | 39.32 | 47.18 | 55.05 | 62.91 | 70.78 | 78.64 |
09M12 | 38.7 | +4.65 | +13.7% | 19.59 | 1.98 | 39.18 | 47.02 | 54.85 | 62.69 | 70.52 | 78.36 |
09M11 | 34.05 | +1.55 | +4.77% | 19.17 | 1.78 | 38.34 | 46.01 | 53.68 | 61.35 | 69.02 | 76.69 |
09M10 | 32.5 | +1.15 | +3.67% | 18.75 | 1.73 | 37.51 | 45.01 | 52.51 | 60.01 | 67.51 | 75.01 |
09M09 | 31.35 | +0.55 | +1.79% | 18.34 | 1.71 | 36.67 | 44 | 51.34 | 58.67 | 66.01 | 73.34 |
09M08 | 30.8 | -6.3 | -17% | 17.92 | 1.72 | 35.83 | 43 | 50.17 | 57.33 | 64.5 | 71.67 |
09M07 | 37.1 | +5.3 | +16.7% | 17.5 | 2.12 | 35 | 42 | 49 | 55.99 | 62.99 | 69.99 |
09M06 | 31.8 | -5.75 | -15.3% | 17.08 | 1.86 | 34.16 | 40.99 | 47.82 | 54.66 | 61.49 | 68.32 |
09M05 | 37.55 | +13.15 | +53.9% | 16.66 | 2.25 | 33.32 | 39.99 | 46.65 | 53.32 | 59.98 | 66.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
09M04 | 24.4 | -0.2 | -0.81% | 16.24 | 1.5 | 32.49 | 38.98 | 45.48 | 51.98 | 58.48 | 64.97 |
09M03 | 24.6 | +4.9 | +24.9% | 15.82 | 1.55 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
09M02 | 19.7 | -3.5 | -15.1% | 15.41 | 1.28 | 30.81 | 36.98 | 43.14 | 49.3 | 55.46 | 61.63 |
09M01 | 23.2 | -1.45 | -5.88% | 14.99 | 1.55 | 29.98 | 35.97 | 41.97 | 47.96 | 53.96 | 59.95 |
08M12 | 24.65 | +6.25 | +34% | 14.57 | 1.69 | 29.14 | 34.97 | 40.8 | 46.62 | 52.45 | 58.28 |
08M11 | 18.4 | -1.35 | -6.84% | 15.14 | 1.22 | 30.28 | 36.34 | 42.4 | 48.45 | 54.51 | 60.57 |
08M10 | 19.75 | -5.7 | -22.4% | 15.71 | 1.26 | 31.43 | 37.71 | 44 | 50.28 | 56.57 | 62.85 |
08M09 | 25.45 | -0.9 | -3.42% | 16.28 | 1.56 | 32.57 | 39.08 | 45.6 | 52.11 | 58.63 | 65.14 |
08M08 | 26.35 | +0.35 | +1.35% | 16.86 | 1.56 | 33.71 | 40.46 | 47.2 | 53.94 | 60.68 | 67.43 |
08M07 | 26 | -0.15 | -0.57% | 17.43 | 1.49 | 34.86 | 41.83 | 48.8 | 55.77 | 62.74 | 69.71 |
08M06 | 26.15 | -5.95 | -18.5% | 18 | 1.45 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72 |
08M05 | 32.1 | -5.4 | -14.4% | 18.57 | 1.73 | 37.14 | 44.57 | 52 | 59.43 | 66.86 | 74.29 |
08M04 | 37.5 | +1.9 | +5.34% | 19.14 | 1.96 | 38.29 | 45.94 | 53.6 | 61.26 | 68.92 | 76.57 |
08M03 | 35.6 | +2.9 | +8.87% | 19.72 | 1.81 | 39.43 | 47.32 | 55.2 | 63.09 | 70.97 | 78.86 |
08M02 | 32.7 | +8.05 | +32.7% | 20.29 | 1.61 | 40.57 | 48.69 | 56.8 | 64.92 | 73.03 | 81.15 |
08M01 | 24.65 | +0.15 | +0.61% | 20.86 | 1.18 | 41.72 | 50.06 | 58.4 | 66.75 | 75.09 | 83.43 |
07M12 | 24.5 | +4.5 | +22.5% | 21.43 | 1.14 | 42.86 | 51.43 | 60 | 68.58 | 77.15 | 85.72 |
07M11 | 20 | -9 | -31% | 21.4 | 0.93 | 42.81 | 51.37 | 59.93 | 68.49 | 77.05 | 85.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
07M10 | 29 | -8.9 | -23.5% | 21.38 | 1.36 | 42.76 | 51.31 | 59.86 | 68.41 | 76.96 | 85.51 |
07M09 | 37.9 | +3.7 | +10.8% | 21.35 | 1.77 | 42.7 | 51.25 | 59.79 | 68.33 | 76.87 | 85.41 |
07M08 | 34.2 | -8.9 | -20.6% | 21.33 | 1.6 | 42.65 | 51.18 | 59.71 | 68.25 | 76.78 | 85.31 |
07M07 | 43.1 | +2.2 | +5.38% | 21.3 | 2.02 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
07M06 | 40.9 | -2.4 | -5.54% | 21.28 | 1.92 | 42.55 | 51.06 | 59.57 | 68.08 | 76.59 | 85.1 |
07M05 | 43.3 | -0.6 | -1.37% | 21.25 | 2.04 | 42.5 | 51 | 59.5 | 68 | 76.5 | 85 |
07M04 | 43.9 | +7.7 | +21.3% | 21.22 | 2.07 | 42.45 | 50.94 | 59.43 | 67.91 | 76.4 | 84.89 |
07M03 | 36.2 | +2.7 | +8.06% | 21.2 | 1.71 | 42.4 | 50.87 | 59.35 | 67.83 | 76.31 | 84.79 |
07M02 | 33.5 | +2.3 | +7.37% | 21.17 | 1.58 | 42.34 | 50.81 | 59.28 | 67.75 | 76.22 | 84.69 |
07M01 | 31.2 | +1.2 | +4% | 21.15 | 1.48 | 42.29 | 50.75 | 59.21 | 67.67 | 76.13 | 84.58 |
06M12 | 30 | +3.2 | +11.9% | 21.12 | 1.42 | 42.24 | 50.69 | 59.14 | 67.58 | 76.03 | 84.48 |
06M11 | 26.8 | -1.2 | -4.29% | 21.12 | 1.27 | 42.24 | 50.69 | 59.14 | 67.58 | 76.03 | 84.48 |
06M10 | 28 | +7.5 | +36.6% | 21.12 | 1.33 | 42.24 | 50.69 | 59.14 | 67.58 | 76.03 | 84.48 |
06M09 | 20.5 | +3.15 | +18.2% | 21.12 | 0.97 | 42.24 | 50.69 | 59.14 | 67.58 | 76.03 | 84.48 |
06M08 | 17.35 | +1.6 | +10.2% | 21.12 | 0.82 | 42.24 | 50.69 | 59.14 | 67.58 | 76.03 | 84.48 |
06M07 | 15.75 | +2.25 | +16.7% | 21.12 | 0.75 | 42.24 | 50.69 | 59.14 | 67.58 | 76.03 | 84.48 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |