Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2038 海光資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.05 20.55 +0.5 +2.43% 3.16% 20.85 21.35 20.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3822,906萬 937 1.5張/筆 21.03元 1.08 75.18 -1.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6321,297萬 416 1.5張/筆 20.53元 +0.3 (+1.48%)

連漲連跌: 連2漲  ( +0.8元 / +3.95%)        
財報評分: 最新32分 / 平均31分        上市指數: 20495.52 (375.01 / +1.86%)

2038 海光 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
24M0421.05+2.95+16.3%19.441.089.7215.5521.3827.2233.0538.88
24M0318.1-1.85-9.27%19.440.939.7215.5521.3827.2233.0538.88
24M0219.95-0.25-1.24%19.441.039.7215.5521.3827.2233.0538.88
24M0120.2-1.75-7.97%19.441.049.7215.5521.3827.2233.0538.88
23M1221.95+3.8+20.9%19.441.139.7215.5521.3827.2233.0538.88
23M1118.15+1.35+8.04%19.50.939.7515.621.4527.333.1539
23M1016.8-0.8-4.55%19.560.869.7815.6521.5227.3833.2539.12
23M0917.6-0.1-0.56%19.620.99.8115.721.5827.4733.3539.24
23M0817.7-2.05-10.4%19.680.99.8415.7421.6527.5533.4639.36
23M0719.75-0.55-2.71%19.7419.8715.7921.7127.6433.5639.48
23M0620.3+0.65+3.31%19.81.039.915.8421.7827.7233.6639.6
23M0519.65-0.75-3.68%19.860.999.9315.8921.8527.833.7639.72
23M0420.4-1.3-5.99%19.921.029.9615.9421.9127.8933.8639.84
23M0321.7-1.1-4.82%19.981.099.9915.9821.9827.9733.9739.96
23M0222.8-1.2-5%20.041.1410.0216.0322.0428.0634.0740.08
23M0124+2+9.09%20.11.1910.0516.0822.1128.1434.1740.2
22M1222+1.9+9.45%20.161.0910.0816.1322.1828.2234.2740.32
22M1120.1+2.7+15.5%20.14110.0716.1122.1528.1934.2340.27
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22M1017.4-1.55-8.18%20.110.8710.0616.0922.1228.1634.1940.22
22M0918.95-3.35-15%20.090.9410.0416.0722.128.1234.1540.17
22M0822.3+2+9.85%20.061.1110.0316.0522.0728.0934.1140.13
22M0720.3+0.35+1.75%20.041.0110.0216.0322.0428.0534.0740.08
22M0619.95-6.3-24%20.02110.0116.0122.0228.0234.0340.03
22M0526.25-2.3-8.06%19.991.319.99515.9921.9927.9933.9839.98
22M0428.55-5.5-16.2%19.971.439.98315.9721.9627.9533.9439.93
22M0334.05+1.4+4.29%19.941.719.97115.9521.9427.9233.939.89
22M0232.65+3+10.1%19.921.649.95915.9321.9127.8933.8639.84
22M0129.65-5.55-15.8%19.891.499.94715.9221.8827.8533.8239.79
21M1235.2+0.7+2.03%19.871.779.93515.921.8627.8233.7839.74
21M1134.5+1.8+5.5%19.621.769.81215.721.5927.4733.3639.25
21M1032.7-4.9-13%19.381.699.68815.521.3127.1332.9438.75
21M0937.6-3.9-9.4%19.131.979.56515.321.0426.7832.5238.26
21M0841.5-3.65-8.08%18.882.29.44215.1120.7726.4432.137.77
21M0745.15-16.75-27.1%18.642.429.31814.9120.526.0931.6837.27
21M0661.9+24.1+63.8%18.393.379.19514.7120.2325.7531.2636.78
21M0537.8+1.95+5.44%18.142.089.07214.5119.9625.430.8436.29
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21M0435.85+17.1+91.2%17.928.94814.3219.6925.0630.4235.79
21M0318.75+0.25+1.35%17.651.068.82514.1219.4224.713035.3
21M0218.5+3.4+22.5%17.41.068.70213.9219.1424.3629.5934.81
21M0115.1-6.3-29.4%17.160.888.57813.7318.8724.0229.1734.31
20M1221.4+6.85+47.1%16.911.278.45513.5318.623.6728.7533.82
20M1114.55+4.87+50.3%16.870.868.43413.4918.5523.6128.6733.74
20M109.68-0.22-2.22%16.820.588.41213.4618.5123.5528.633.65
20M099.9+1.11+12.6%16.780.598.39113.4318.4623.528.5333.56
20M088.79+1.7+24%16.740.538.3713.3918.4123.4428.4633.48
20M077.09-0.3-4.06%16.70.428.34913.3618.3723.3828.3933.39
20M067.39+0.61+9%16.660.448.32813.3218.3223.3228.3133.31
20M056.78+0.85+14.3%16.610.418.30613.2918.2723.2628.2433.22
20M045.93+0.93+18.6%16.570.368.28513.2618.2323.228.1733.14
20M035-1.79-26.4%16.530.38.26413.2218.1823.1428.133.06
20M026.79-0.21-3%16.480.418.24213.1918.1323.0828.0232.97
20M017-0.22-3.05%16.440.438.22113.1518.0923.0227.9532.88
19M127.22+0.19+2.7%16.40.448.213.1218.0422.9627.8832.8
19M117.03-0.32-4.35%16.520.438.26213.2218.1823.1428.0933.05
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19M107.35-0.06-0.81%16.650.448.32513.3218.3223.3128.333.3
19M097.41+0.37+5.26%16.770.448.38813.4218.4523.4828.5233.55
19M087.04-0.15-2.09%16.90.428.4513.5218.5923.6628.7333.8
19M077.1900%17.020.428.51213.6218.7323.8328.9434.05
19M067.19-0.56-7.23%17.150.428.57513.7218.8624.0129.1534.3
19M057.75-0.05-0.64%17.270.458.63813.821924.1829.3734.55
19M047.8-0.17-2.13%17.40.458.713.9219.1424.3629.5834.8
19M037.97-0.33-3.98%17.520.458.76214.0219.2824.5329.7935.05
19M028.3+0.2+2.47%17.650.478.82514.1219.4224.713035.3
19M018.1+0.32+4.11%17.770.468.88814.2219.5524.8830.2235.55
18M127.78-0.45-5.47%17.90.438.9514.3219.6925.0630.4335.8
18M118.23+0.04+0.49%18.130.459.06514.519.9425.3830.8236.26
18M108.19-2.36-22.4%18.360.459.17914.6920.1925.731.2136.72
18M0910.55+0.1+0.96%18.590.579.29414.8720.4526.0231.637.17
18M0810.45-0.35-3.24%18.820.569.40815.0520.726.3431.9937.63
18M0710.8-0.75-6.49%19.050.579.52315.2420.9526.6632.3838.09
18M0611.55-0.2-1.7%19.270.69.63815.4221.226.9832.7738.55
18M0511.75-1.95-14.2%19.50.69.75215.621.4527.3133.1639.01
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18M0413.7+1.1+8.73%19.730.699.86715.7921.7127.6333.5539.47
18M0312.6-1.5-10.6%19.960.639.98115.9721.9627.9533.9439.92
18M0214.1+2.45+21%20.190.710.116.1522.2128.2734.3340.38
18M0111.65+3.15+37.1%20.420.5710.2116.3422.4628.5934.7240.84
17M128.5+0.88+11.5%20.650.4110.3216.5222.7228.9135.141.3
17M117.62-0.23-2.93%20.520.3710.2616.4122.5728.7234.8841.03
17M107.85+0.01+0.13%20.380.3910.1916.3122.4228.5334.6540.76
17M097.84-0.2-2.49%20.250.3910.1216.222.2728.3534.4240.49
17M088.04-0.13-1.59%20.110.410.0616.0922.1228.1634.1940.23
17M078.17+0.08+0.99%19.980.419.9915.9821.9827.9733.9639.96
17M068.09+0.09+1.12%19.840.419.92215.8821.8327.7833.7439.69
17M058-0.02-0.25%19.710.419.85515.7721.6827.633.5139.42
17M048.02-0.26-3.14%19.580.419.78815.6621.5327.4133.2839.15
17M038.28+0.1+1.22%19.440.439.72115.5521.3927.2233.0538.88
17M028.18+1.35+19.8%19.310.429.65415.4521.2427.0332.8238.62
17M016.83+0.07+1.04%19.170.369.58715.3421.0926.8432.638.35
16M126.76-0.03-0.44%19.040.369.5215.2320.9426.6632.3738.08
16M116.79+0.37+5.76%18.680.369.34214.9520.5526.1631.7637.37
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
16M106.42-0.02-0.31%18.330.359.16414.6620.1625.6631.1636.66
16M096.44+0.29+4.72%17.970.368.98614.3819.7725.1630.5535.94
16M086.15+0.07+1.15%17.620.358.80814.0919.3824.6629.9535.23
16M076.08+0.08+1.33%17.260.358.6313.8118.9924.1729.3434.52
16M06600%16.90.358.45213.5218.623.6728.7433.81
16M056-0.09-1.48%16.550.368.27513.2418.223.1728.1333.1
16M046.09+0.16+2.7%16.190.388.09712.9517.8122.6727.5332.39
16M035.93-0.42-6.61%15.840.377.91912.6717.4222.1726.9231.67
16M026.35+0.51+8.73%15.480.417.74112.3917.0321.6726.3230.96
16M015.84-0.09-1.52%15.130.397.56312.116.6421.1825.7130.25
15M125.93+0.43+7.82%14.770.47.38511.8216.2520.6825.1129.54
15M115.5-0.16-2.83%14.870.377.43611.916.3620.8225.2829.74
15M105.66-0.07-1.22%14.980.387.48811.9816.4720.9625.4629.95
15M095.73+0.19+3.43%15.080.387.53912.0616.5921.1125.6330.16
15M085.54-0.3-5.14%15.180.367.5912.1416.721.2525.8130.36
15M075.84-0.79-11.9%15.280.387.64112.2316.8121.425.9830.56
15M066.63-0.79-10.6%15.380.437.69212.3116.9221.5426.1530.77
15M057.42-0.42-5.36%15.490.487.74412.3917.0421.6826.3330.98
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
15M047.84+0.14+1.82%15.590.57.79512.4717.1521.8326.531.18
15M037.7-0.4-4.94%15.690.497.84612.5517.2621.9726.6831.38
15M028.1-0.07-0.86%15.80.517.89812.6417.3722.1126.8531.59
15M018.17-0.13-1.57%15.90.517.94912.7217.4922.2627.0331.8
14M128.3+0.62+8.07%160.52812.817.622.427.232
14M117.68-0.39-4.83%16.080.488.03812.8617.6822.527.3332.15
14M108.07-1.02-11.2%16.150.58.07512.9217.7622.6127.4632.3
14M099.09-1.76-16.2%16.230.568.11312.9817.8522.7227.5832.45
14M0810.85+1.67+18.2%16.30.678.1513.0417.9322.8227.7132.6
14M079.18+0.15+1.66%16.380.568.18813.118.0122.9227.8432.75
14M069.03-0.13-1.42%16.450.558.22513.1618.123.0327.9632.9
14M059.16+0.09+0.99%16.520.558.26213.2218.1823.1428.0933.05
14M049.07-0.22-2.37%16.60.558.313.2818.2623.2428.2233.2
14M039.29-0.16-1.69%16.670.568.33713.3418.3423.3428.3533.35
14M029.45-0.1-1.05%16.750.568.37513.418.4223.4528.4833.5
14M019.55+0.11+1.17%16.820.578.41213.4618.5123.5528.633.65
13M129.44+0.3+3.28%16.90.568.4513.5218.5923.6628.7333.8
13M119.14-0.54-5.58%16.940.548.4713.5518.6323.7128.833.88
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
13M109.68+0.02+0.21%16.980.578.48913.5818.6823.7728.8633.96
13M099.66-0.08-0.82%17.020.578.50913.6118.7223.8228.9334.03
13M089.74-0.56-5.44%17.060.578.52813.6518.7623.882934.11
13M0710.3+0.3+3%17.10.68.54813.6818.8123.9329.0634.19
13M0610-0.7-6.54%17.130.588.56713.7118.8523.9929.1334.27
13M0510.7+0.65+6.47%17.170.628.58713.7418.8924.0429.234.35
13M0410.05-0.25-2.43%17.210.588.60713.7718.9324.129.2634.43
13M0310.3-0.5-4.63%17.250.68.62613.818.9824.1529.3334.51
13M0210.8+0.1+0.93%17.290.628.64613.8319.0224.2129.434.58
13M0110.7-0.45-4.04%17.330.628.66513.8619.0624.2629.4634.66
12M1211.15+1.2+12.1%17.370.648.68513.919.1124.3229.5334.74
12M119.95+0.66+7.1%17.440.578.7213.9519.1824.4129.6534.88
12M109.29-1.91-17.1%17.510.538.75414.0119.2624.5129.7635.02
12M0911.2+0.85+8.21%17.580.648.78914.0619.3424.6129.8835.16
12M0810.35+0.05+0.49%17.650.598.82314.1219.4124.713035.29
12M0710.3-1.45-12.3%17.720.588.85814.1719.4924.830.1235.43
12M0611.75-2.35-16.7%17.780.668.89214.2319.5624.930.2335.57
12M0514.1+0.25+1.81%17.850.798.92714.2819.642530.3535.71
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
12M0413.85-0.65-4.48%17.920.778.96214.3419.7225.0930.4735.85
12M0314.5-0.1-0.68%17.990.818.99614.3919.7925.1930.5935.98
12M0214.6+0.95+6.96%18.060.819.03114.4519.8725.2930.736.12
12M0113.65+0.45+3.41%18.130.759.06514.519.9425.3830.8236.26
11M1213.2-0.1-0.75%18.20.739.114.5620.0225.4830.9436.4
11M1113.3-1.35-9.22%18.10.739.05114.4819.9125.3430.7736.2
11M1014.65+0.05+0.34%180.819.00214.419.825.230.6136.01
11M0914.6-1.05-6.71%17.90.828.95214.3219.725.0730.4435.81
11M0815.6500%17.810.888.90314.2519.5924.9330.2735.61
11M0715.65-0.35-2.19%17.710.888.85414.1719.4824.7930.135.42
11M0616-0.35-2.14%17.610.918.80514.0919.3724.6529.9435.22
11M0516.35-1-5.76%17.510.938.75614.0119.2624.5229.7735.02
11M0417.35+1.05+6.44%17.4118.70713.9319.1524.3829.634.83
11M0316.3-0.5-2.98%17.310.948.65713.8519.0524.2429.4434.63
11M0216.8-0.85-4.82%17.220.988.60813.7718.9424.129.2734.43
11M0117.65+0.9+5.37%17.121.038.55913.6918.8323.9729.134.24
10M1216.75+2.5+17.5%17.020.988.5113.6218.7223.8328.9334.04
10M1114.25-0.7-4.68%170.848.50213.618.723.8128.9134.01
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
10M1014.95-0.8-5.08%16.990.888.49413.5918.6923.7828.8833.98
10M0915.75+0.45+2.94%16.970.938.48613.5818.6723.7628.8533.94
10M0815.3-1.55-9.2%16.960.98.47813.5718.6523.7428.8333.91
10M0716.85+1.55+10.1%16.940.998.4713.5518.6323.7228.833.88
10M0615.3-0.7-4.37%16.920.98.46213.5418.6223.6928.7733.85
10M0516-4.6-22.3%16.910.958.45513.5318.623.6728.7533.82
10M0420.6+0.5+2.49%16.891.228.44713.5118.5823.6528.7233.79
10M0320.1+1.45+7.77%16.881.198.43913.518.5723.6328.6933.75
10M0218.65-2.55-12%16.861.118.43113.4918.5523.6128.6633.72
10M0121.2+1.45+7.34%16.851.268.42313.4818.5323.5828.6433.69
09M1219.75+1.7+9.42%16.831.178.41513.4618.5123.5628.6133.66
09M1118.05+0.05+0.28%17.081.068.53813.6618.7823.9129.0334.15
09M1018-0.95-5.01%17.321.048.66213.8619.0624.2529.4534.65
09M0918.95-0.75-3.81%17.571.088.78514.0619.3324.629.8735.14
09M0819.7-0.8-3.9%17.821.118.90814.2519.624.9430.2935.63
09M0720.5-0.6-2.84%18.061.139.03214.4519.8725.2930.7136.13
09M0621.1-1.6-7.05%18.311.159.15514.6520.1425.6331.1336.62
09M0522.7+0.9+4.13%18.561.229.27814.8520.4125.9831.5537.11
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
09M0421.8+2.25+11.5%18.81.169.40215.0420.6826.3231.9737.61
09M0319.55+3.05+18.5%19.051.039.52515.2420.9626.6732.3838.1
09M0216.5-4.8-22.5%19.30.869.64815.4421.2327.0232.838.59
09M0121.3+1.45+7.3%19.541.099.77215.6321.527.3633.2239.09
08M1219.85+7.35+58.8%19.7919.89515.8321.7727.7133.6439.58


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。