* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 21.05 | +2.95 | +16.3% | 19.44 | 1.08 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 |
24M03 | 18.1 | -1.85 | -9.27% | 19.44 | 0.93 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 |
24M02 | 19.95 | -0.25 | -1.24% | 19.44 | 1.03 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 |
24M01 | 20.2 | -1.75 | -7.97% | 19.44 | 1.04 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 |
23M12 | 21.95 | +3.8 | +20.9% | 19.44 | 1.13 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 |
23M11 | 18.15 | +1.35 | +8.04% | 19.5 | 0.93 | 9.75 | 15.6 | 21.45 | 27.3 | 33.15 | 39 |
23M10 | 16.8 | -0.8 | -4.55% | 19.56 | 0.86 | 9.78 | 15.65 | 21.52 | 27.38 | 33.25 | 39.12 |
23M09 | 17.6 | -0.1 | -0.56% | 19.62 | 0.9 | 9.81 | 15.7 | 21.58 | 27.47 | 33.35 | 39.24 |
23M08 | 17.7 | -2.05 | -10.4% | 19.68 | 0.9 | 9.84 | 15.74 | 21.65 | 27.55 | 33.46 | 39.36 |
23M07 | 19.75 | -0.55 | -2.71% | 19.74 | 1 | 9.87 | 15.79 | 21.71 | 27.64 | 33.56 | 39.48 |
23M06 | 20.3 | +0.65 | +3.31% | 19.8 | 1.03 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
23M05 | 19.65 | -0.75 | -3.68% | 19.86 | 0.99 | 9.93 | 15.89 | 21.85 | 27.8 | 33.76 | 39.72 |
23M04 | 20.4 | -1.3 | -5.99% | 19.92 | 1.02 | 9.96 | 15.94 | 21.91 | 27.89 | 33.86 | 39.84 |
23M03 | 21.7 | -1.1 | -4.82% | 19.98 | 1.09 | 9.99 | 15.98 | 21.98 | 27.97 | 33.97 | 39.96 |
23M02 | 22.8 | -1.2 | -5% | 20.04 | 1.14 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
23M01 | 24 | +2 | +9.09% | 20.1 | 1.19 | 10.05 | 16.08 | 22.11 | 28.14 | 34.17 | 40.2 |
22M12 | 22 | +1.9 | +9.45% | 20.16 | 1.09 | 10.08 | 16.13 | 22.18 | 28.22 | 34.27 | 40.32 |
22M11 | 20.1 | +2.7 | +15.5% | 20.14 | 1 | 10.07 | 16.11 | 22.15 | 28.19 | 34.23 | 40.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 17.4 | -1.55 | -8.18% | 20.11 | 0.87 | 10.06 | 16.09 | 22.12 | 28.16 | 34.19 | 40.22 |
22M09 | 18.95 | -3.35 | -15% | 20.09 | 0.94 | 10.04 | 16.07 | 22.1 | 28.12 | 34.15 | 40.17 |
22M08 | 22.3 | +2 | +9.85% | 20.06 | 1.11 | 10.03 | 16.05 | 22.07 | 28.09 | 34.11 | 40.13 |
22M07 | 20.3 | +0.35 | +1.75% | 20.04 | 1.01 | 10.02 | 16.03 | 22.04 | 28.05 | 34.07 | 40.08 |
22M06 | 19.95 | -6.3 | -24% | 20.02 | 1 | 10.01 | 16.01 | 22.02 | 28.02 | 34.03 | 40.03 |
22M05 | 26.25 | -2.3 | -8.06% | 19.99 | 1.31 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 |
22M04 | 28.55 | -5.5 | -16.2% | 19.97 | 1.43 | 9.983 | 15.97 | 21.96 | 27.95 | 33.94 | 39.93 |
22M03 | 34.05 | +1.4 | +4.29% | 19.94 | 1.71 | 9.971 | 15.95 | 21.94 | 27.92 | 33.9 | 39.89 |
22M02 | 32.65 | +3 | +10.1% | 19.92 | 1.64 | 9.959 | 15.93 | 21.91 | 27.89 | 33.86 | 39.84 |
22M01 | 29.65 | -5.55 | -15.8% | 19.89 | 1.49 | 9.947 | 15.92 | 21.88 | 27.85 | 33.82 | 39.79 |
21M12 | 35.2 | +0.7 | +2.03% | 19.87 | 1.77 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
21M11 | 34.5 | +1.8 | +5.5% | 19.62 | 1.76 | 9.812 | 15.7 | 21.59 | 27.47 | 33.36 | 39.25 |
21M10 | 32.7 | -4.9 | -13% | 19.38 | 1.69 | 9.688 | 15.5 | 21.31 | 27.13 | 32.94 | 38.75 |
21M09 | 37.6 | -3.9 | -9.4% | 19.13 | 1.97 | 9.565 | 15.3 | 21.04 | 26.78 | 32.52 | 38.26 |
21M08 | 41.5 | -3.65 | -8.08% | 18.88 | 2.2 | 9.442 | 15.11 | 20.77 | 26.44 | 32.1 | 37.77 |
21M07 | 45.15 | -16.75 | -27.1% | 18.64 | 2.42 | 9.318 | 14.91 | 20.5 | 26.09 | 31.68 | 37.27 |
21M06 | 61.9 | +24.1 | +63.8% | 18.39 | 3.37 | 9.195 | 14.71 | 20.23 | 25.75 | 31.26 | 36.78 |
21M05 | 37.8 | +1.95 | +5.44% | 18.14 | 2.08 | 9.072 | 14.51 | 19.96 | 25.4 | 30.84 | 36.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 35.85 | +17.1 | +91.2% | 17.9 | 2 | 8.948 | 14.32 | 19.69 | 25.06 | 30.42 | 35.79 |
21M03 | 18.75 | +0.25 | +1.35% | 17.65 | 1.06 | 8.825 | 14.12 | 19.42 | 24.71 | 30 | 35.3 |
21M02 | 18.5 | +3.4 | +22.5% | 17.4 | 1.06 | 8.702 | 13.92 | 19.14 | 24.36 | 29.59 | 34.81 |
21M01 | 15.1 | -6.3 | -29.4% | 17.16 | 0.88 | 8.578 | 13.73 | 18.87 | 24.02 | 29.17 | 34.31 |
20M12 | 21.4 | +6.85 | +47.1% | 16.91 | 1.27 | 8.455 | 13.53 | 18.6 | 23.67 | 28.75 | 33.82 |
20M11 | 14.55 | +4.87 | +50.3% | 16.87 | 0.86 | 8.434 | 13.49 | 18.55 | 23.61 | 28.67 | 33.74 |
20M10 | 9.68 | -0.22 | -2.22% | 16.82 | 0.58 | 8.412 | 13.46 | 18.51 | 23.55 | 28.6 | 33.65 |
20M09 | 9.9 | +1.11 | +12.6% | 16.78 | 0.59 | 8.391 | 13.43 | 18.46 | 23.5 | 28.53 | 33.56 |
20M08 | 8.79 | +1.7 | +24% | 16.74 | 0.53 | 8.37 | 13.39 | 18.41 | 23.44 | 28.46 | 33.48 |
20M07 | 7.09 | -0.3 | -4.06% | 16.7 | 0.42 | 8.349 | 13.36 | 18.37 | 23.38 | 28.39 | 33.39 |
20M06 | 7.39 | +0.61 | +9% | 16.66 | 0.44 | 8.328 | 13.32 | 18.32 | 23.32 | 28.31 | 33.31 |
20M05 | 6.78 | +0.85 | +14.3% | 16.61 | 0.41 | 8.306 | 13.29 | 18.27 | 23.26 | 28.24 | 33.22 |
20M04 | 5.93 | +0.93 | +18.6% | 16.57 | 0.36 | 8.285 | 13.26 | 18.23 | 23.2 | 28.17 | 33.14 |
20M03 | 5 | -1.79 | -26.4% | 16.53 | 0.3 | 8.264 | 13.22 | 18.18 | 23.14 | 28.1 | 33.06 |
20M02 | 6.79 | -0.21 | -3% | 16.48 | 0.41 | 8.242 | 13.19 | 18.13 | 23.08 | 28.02 | 32.97 |
20M01 | 7 | -0.22 | -3.05% | 16.44 | 0.43 | 8.221 | 13.15 | 18.09 | 23.02 | 27.95 | 32.88 |
19M12 | 7.22 | +0.19 | +2.7% | 16.4 | 0.44 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 |
19M11 | 7.03 | -0.32 | -4.35% | 16.52 | 0.43 | 8.262 | 13.22 | 18.18 | 23.14 | 28.09 | 33.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 7.35 | -0.06 | -0.81% | 16.65 | 0.44 | 8.325 | 13.32 | 18.32 | 23.31 | 28.3 | 33.3 |
19M09 | 7.41 | +0.37 | +5.26% | 16.77 | 0.44 | 8.388 | 13.42 | 18.45 | 23.48 | 28.52 | 33.55 |
19M08 | 7.04 | -0.15 | -2.09% | 16.9 | 0.42 | 8.45 | 13.52 | 18.59 | 23.66 | 28.73 | 33.8 |
19M07 | 7.19 | 0 | 0% | 17.02 | 0.42 | 8.512 | 13.62 | 18.73 | 23.83 | 28.94 | 34.05 |
19M06 | 7.19 | -0.56 | -7.23% | 17.15 | 0.42 | 8.575 | 13.72 | 18.86 | 24.01 | 29.15 | 34.3 |
19M05 | 7.75 | -0.05 | -0.64% | 17.27 | 0.45 | 8.638 | 13.82 | 19 | 24.18 | 29.37 | 34.55 |
19M04 | 7.8 | -0.17 | -2.13% | 17.4 | 0.45 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 |
19M03 | 7.97 | -0.33 | -3.98% | 17.52 | 0.45 | 8.762 | 14.02 | 19.28 | 24.53 | 29.79 | 35.05 |
19M02 | 8.3 | +0.2 | +2.47% | 17.65 | 0.47 | 8.825 | 14.12 | 19.42 | 24.71 | 30 | 35.3 |
19M01 | 8.1 | +0.32 | +4.11% | 17.77 | 0.46 | 8.888 | 14.22 | 19.55 | 24.88 | 30.22 | 35.55 |
18M12 | 7.78 | -0.45 | -5.47% | 17.9 | 0.43 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
18M11 | 8.23 | +0.04 | +0.49% | 18.13 | 0.45 | 9.065 | 14.5 | 19.94 | 25.38 | 30.82 | 36.26 |
18M10 | 8.19 | -2.36 | -22.4% | 18.36 | 0.45 | 9.179 | 14.69 | 20.19 | 25.7 | 31.21 | 36.72 |
18M09 | 10.55 | +0.1 | +0.96% | 18.59 | 0.57 | 9.294 | 14.87 | 20.45 | 26.02 | 31.6 | 37.17 |
18M08 | 10.45 | -0.35 | -3.24% | 18.82 | 0.56 | 9.408 | 15.05 | 20.7 | 26.34 | 31.99 | 37.63 |
18M07 | 10.8 | -0.75 | -6.49% | 19.05 | 0.57 | 9.523 | 15.24 | 20.95 | 26.66 | 32.38 | 38.09 |
18M06 | 11.55 | -0.2 | -1.7% | 19.27 | 0.6 | 9.638 | 15.42 | 21.2 | 26.98 | 32.77 | 38.55 |
18M05 | 11.75 | -1.95 | -14.2% | 19.5 | 0.6 | 9.752 | 15.6 | 21.45 | 27.31 | 33.16 | 39.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 13.7 | +1.1 | +8.73% | 19.73 | 0.69 | 9.867 | 15.79 | 21.71 | 27.63 | 33.55 | 39.47 |
18M03 | 12.6 | -1.5 | -10.6% | 19.96 | 0.63 | 9.981 | 15.97 | 21.96 | 27.95 | 33.94 | 39.92 |
18M02 | 14.1 | +2.45 | +21% | 20.19 | 0.7 | 10.1 | 16.15 | 22.21 | 28.27 | 34.33 | 40.38 |
18M01 | 11.65 | +3.15 | +37.1% | 20.42 | 0.57 | 10.21 | 16.34 | 22.46 | 28.59 | 34.72 | 40.84 |
17M12 | 8.5 | +0.88 | +11.5% | 20.65 | 0.41 | 10.32 | 16.52 | 22.72 | 28.91 | 35.1 | 41.3 |
17M11 | 7.62 | -0.23 | -2.93% | 20.52 | 0.37 | 10.26 | 16.41 | 22.57 | 28.72 | 34.88 | 41.03 |
17M10 | 7.85 | +0.01 | +0.13% | 20.38 | 0.39 | 10.19 | 16.31 | 22.42 | 28.53 | 34.65 | 40.76 |
17M09 | 7.84 | -0.2 | -2.49% | 20.25 | 0.39 | 10.12 | 16.2 | 22.27 | 28.35 | 34.42 | 40.49 |
17M08 | 8.04 | -0.13 | -1.59% | 20.11 | 0.4 | 10.06 | 16.09 | 22.12 | 28.16 | 34.19 | 40.23 |
17M07 | 8.17 | +0.08 | +0.99% | 19.98 | 0.41 | 9.99 | 15.98 | 21.98 | 27.97 | 33.96 | 39.96 |
17M06 | 8.09 | +0.09 | +1.12% | 19.84 | 0.41 | 9.922 | 15.88 | 21.83 | 27.78 | 33.74 | 39.69 |
17M05 | 8 | -0.02 | -0.25% | 19.71 | 0.41 | 9.855 | 15.77 | 21.68 | 27.6 | 33.51 | 39.42 |
17M04 | 8.02 | -0.26 | -3.14% | 19.58 | 0.41 | 9.788 | 15.66 | 21.53 | 27.41 | 33.28 | 39.15 |
17M03 | 8.28 | +0.1 | +1.22% | 19.44 | 0.43 | 9.721 | 15.55 | 21.39 | 27.22 | 33.05 | 38.88 |
17M02 | 8.18 | +1.35 | +19.8% | 19.31 | 0.42 | 9.654 | 15.45 | 21.24 | 27.03 | 32.82 | 38.62 |
17M01 | 6.83 | +0.07 | +1.04% | 19.17 | 0.36 | 9.587 | 15.34 | 21.09 | 26.84 | 32.6 | 38.35 |
16M12 | 6.76 | -0.03 | -0.44% | 19.04 | 0.36 | 9.52 | 15.23 | 20.94 | 26.66 | 32.37 | 38.08 |
16M11 | 6.79 | +0.37 | +5.76% | 18.68 | 0.36 | 9.342 | 14.95 | 20.55 | 26.16 | 31.76 | 37.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 6.42 | -0.02 | -0.31% | 18.33 | 0.35 | 9.164 | 14.66 | 20.16 | 25.66 | 31.16 | 36.66 |
16M09 | 6.44 | +0.29 | +4.72% | 17.97 | 0.36 | 8.986 | 14.38 | 19.77 | 25.16 | 30.55 | 35.94 |
16M08 | 6.15 | +0.07 | +1.15% | 17.62 | 0.35 | 8.808 | 14.09 | 19.38 | 24.66 | 29.95 | 35.23 |
16M07 | 6.08 | +0.08 | +1.33% | 17.26 | 0.35 | 8.63 | 13.81 | 18.99 | 24.17 | 29.34 | 34.52 |
16M06 | 6 | 0 | 0% | 16.9 | 0.35 | 8.452 | 13.52 | 18.6 | 23.67 | 28.74 | 33.81 |
16M05 | 6 | -0.09 | -1.48% | 16.55 | 0.36 | 8.275 | 13.24 | 18.2 | 23.17 | 28.13 | 33.1 |
16M04 | 6.09 | +0.16 | +2.7% | 16.19 | 0.38 | 8.097 | 12.95 | 17.81 | 22.67 | 27.53 | 32.39 |
16M03 | 5.93 | -0.42 | -6.61% | 15.84 | 0.37 | 7.919 | 12.67 | 17.42 | 22.17 | 26.92 | 31.67 |
16M02 | 6.35 | +0.51 | +8.73% | 15.48 | 0.41 | 7.741 | 12.39 | 17.03 | 21.67 | 26.32 | 30.96 |
16M01 | 5.84 | -0.09 | -1.52% | 15.13 | 0.39 | 7.563 | 12.1 | 16.64 | 21.18 | 25.71 | 30.25 |
15M12 | 5.93 | +0.43 | +7.82% | 14.77 | 0.4 | 7.385 | 11.82 | 16.25 | 20.68 | 25.11 | 29.54 |
15M11 | 5.5 | -0.16 | -2.83% | 14.87 | 0.37 | 7.436 | 11.9 | 16.36 | 20.82 | 25.28 | 29.74 |
15M10 | 5.66 | -0.07 | -1.22% | 14.98 | 0.38 | 7.488 | 11.98 | 16.47 | 20.96 | 25.46 | 29.95 |
15M09 | 5.73 | +0.19 | +3.43% | 15.08 | 0.38 | 7.539 | 12.06 | 16.59 | 21.11 | 25.63 | 30.16 |
15M08 | 5.54 | -0.3 | -5.14% | 15.18 | 0.36 | 7.59 | 12.14 | 16.7 | 21.25 | 25.81 | 30.36 |
15M07 | 5.84 | -0.79 | -11.9% | 15.28 | 0.38 | 7.641 | 12.23 | 16.81 | 21.4 | 25.98 | 30.56 |
15M06 | 6.63 | -0.79 | -10.6% | 15.38 | 0.43 | 7.692 | 12.31 | 16.92 | 21.54 | 26.15 | 30.77 |
15M05 | 7.42 | -0.42 | -5.36% | 15.49 | 0.48 | 7.744 | 12.39 | 17.04 | 21.68 | 26.33 | 30.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 7.84 | +0.14 | +1.82% | 15.59 | 0.5 | 7.795 | 12.47 | 17.15 | 21.83 | 26.5 | 31.18 |
15M03 | 7.7 | -0.4 | -4.94% | 15.69 | 0.49 | 7.846 | 12.55 | 17.26 | 21.97 | 26.68 | 31.38 |
15M02 | 8.1 | -0.07 | -0.86% | 15.8 | 0.51 | 7.898 | 12.64 | 17.37 | 22.11 | 26.85 | 31.59 |
15M01 | 8.17 | -0.13 | -1.57% | 15.9 | 0.51 | 7.949 | 12.72 | 17.49 | 22.26 | 27.03 | 31.8 |
14M12 | 8.3 | +0.62 | +8.07% | 16 | 0.52 | 8 | 12.8 | 17.6 | 22.4 | 27.2 | 32 |
14M11 | 7.68 | -0.39 | -4.83% | 16.08 | 0.48 | 8.038 | 12.86 | 17.68 | 22.5 | 27.33 | 32.15 |
14M10 | 8.07 | -1.02 | -11.2% | 16.15 | 0.5 | 8.075 | 12.92 | 17.76 | 22.61 | 27.46 | 32.3 |
14M09 | 9.09 | -1.76 | -16.2% | 16.23 | 0.56 | 8.113 | 12.98 | 17.85 | 22.72 | 27.58 | 32.45 |
14M08 | 10.85 | +1.67 | +18.2% | 16.3 | 0.67 | 8.15 | 13.04 | 17.93 | 22.82 | 27.71 | 32.6 |
14M07 | 9.18 | +0.15 | +1.66% | 16.38 | 0.56 | 8.188 | 13.1 | 18.01 | 22.92 | 27.84 | 32.75 |
14M06 | 9.03 | -0.13 | -1.42% | 16.45 | 0.55 | 8.225 | 13.16 | 18.1 | 23.03 | 27.96 | 32.9 |
14M05 | 9.16 | +0.09 | +0.99% | 16.52 | 0.55 | 8.262 | 13.22 | 18.18 | 23.14 | 28.09 | 33.05 |
14M04 | 9.07 | -0.22 | -2.37% | 16.6 | 0.55 | 8.3 | 13.28 | 18.26 | 23.24 | 28.22 | 33.2 |
14M03 | 9.29 | -0.16 | -1.69% | 16.67 | 0.56 | 8.337 | 13.34 | 18.34 | 23.34 | 28.35 | 33.35 |
14M02 | 9.45 | -0.1 | -1.05% | 16.75 | 0.56 | 8.375 | 13.4 | 18.42 | 23.45 | 28.48 | 33.5 |
14M01 | 9.55 | +0.11 | +1.17% | 16.82 | 0.57 | 8.412 | 13.46 | 18.51 | 23.55 | 28.6 | 33.65 |
13M12 | 9.44 | +0.3 | +3.28% | 16.9 | 0.56 | 8.45 | 13.52 | 18.59 | 23.66 | 28.73 | 33.8 |
13M11 | 9.14 | -0.54 | -5.58% | 16.94 | 0.54 | 8.47 | 13.55 | 18.63 | 23.71 | 28.8 | 33.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 9.68 | +0.02 | +0.21% | 16.98 | 0.57 | 8.489 | 13.58 | 18.68 | 23.77 | 28.86 | 33.96 |
13M09 | 9.66 | -0.08 | -0.82% | 17.02 | 0.57 | 8.509 | 13.61 | 18.72 | 23.82 | 28.93 | 34.03 |
13M08 | 9.74 | -0.56 | -5.44% | 17.06 | 0.57 | 8.528 | 13.65 | 18.76 | 23.88 | 29 | 34.11 |
13M07 | 10.3 | +0.3 | +3% | 17.1 | 0.6 | 8.548 | 13.68 | 18.81 | 23.93 | 29.06 | 34.19 |
13M06 | 10 | -0.7 | -6.54% | 17.13 | 0.58 | 8.567 | 13.71 | 18.85 | 23.99 | 29.13 | 34.27 |
13M05 | 10.7 | +0.65 | +6.47% | 17.17 | 0.62 | 8.587 | 13.74 | 18.89 | 24.04 | 29.2 | 34.35 |
13M04 | 10.05 | -0.25 | -2.43% | 17.21 | 0.58 | 8.607 | 13.77 | 18.93 | 24.1 | 29.26 | 34.43 |
13M03 | 10.3 | -0.5 | -4.63% | 17.25 | 0.6 | 8.626 | 13.8 | 18.98 | 24.15 | 29.33 | 34.51 |
13M02 | 10.8 | +0.1 | +0.93% | 17.29 | 0.62 | 8.646 | 13.83 | 19.02 | 24.21 | 29.4 | 34.58 |
13M01 | 10.7 | -0.45 | -4.04% | 17.33 | 0.62 | 8.665 | 13.86 | 19.06 | 24.26 | 29.46 | 34.66 |
12M12 | 11.15 | +1.2 | +12.1% | 17.37 | 0.64 | 8.685 | 13.9 | 19.11 | 24.32 | 29.53 | 34.74 |
12M11 | 9.95 | +0.66 | +7.1% | 17.44 | 0.57 | 8.72 | 13.95 | 19.18 | 24.41 | 29.65 | 34.88 |
12M10 | 9.29 | -1.91 | -17.1% | 17.51 | 0.53 | 8.754 | 14.01 | 19.26 | 24.51 | 29.76 | 35.02 |
12M09 | 11.2 | +0.85 | +8.21% | 17.58 | 0.64 | 8.789 | 14.06 | 19.34 | 24.61 | 29.88 | 35.16 |
12M08 | 10.35 | +0.05 | +0.49% | 17.65 | 0.59 | 8.823 | 14.12 | 19.41 | 24.71 | 30 | 35.29 |
12M07 | 10.3 | -1.45 | -12.3% | 17.72 | 0.58 | 8.858 | 14.17 | 19.49 | 24.8 | 30.12 | 35.43 |
12M06 | 11.75 | -2.35 | -16.7% | 17.78 | 0.66 | 8.892 | 14.23 | 19.56 | 24.9 | 30.23 | 35.57 |
12M05 | 14.1 | +0.25 | +1.81% | 17.85 | 0.79 | 8.927 | 14.28 | 19.64 | 25 | 30.35 | 35.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 13.85 | -0.65 | -4.48% | 17.92 | 0.77 | 8.962 | 14.34 | 19.72 | 25.09 | 30.47 | 35.85 |
12M03 | 14.5 | -0.1 | -0.68% | 17.99 | 0.81 | 8.996 | 14.39 | 19.79 | 25.19 | 30.59 | 35.98 |
12M02 | 14.6 | +0.95 | +6.96% | 18.06 | 0.81 | 9.031 | 14.45 | 19.87 | 25.29 | 30.7 | 36.12 |
12M01 | 13.65 | +0.45 | +3.41% | 18.13 | 0.75 | 9.065 | 14.5 | 19.94 | 25.38 | 30.82 | 36.26 |
11M12 | 13.2 | -0.1 | -0.75% | 18.2 | 0.73 | 9.1 | 14.56 | 20.02 | 25.48 | 30.94 | 36.4 |
11M11 | 13.3 | -1.35 | -9.22% | 18.1 | 0.73 | 9.051 | 14.48 | 19.91 | 25.34 | 30.77 | 36.2 |
11M10 | 14.65 | +0.05 | +0.34% | 18 | 0.81 | 9.002 | 14.4 | 19.8 | 25.2 | 30.61 | 36.01 |
11M09 | 14.6 | -1.05 | -6.71% | 17.9 | 0.82 | 8.952 | 14.32 | 19.7 | 25.07 | 30.44 | 35.81 |
11M08 | 15.65 | 0 | 0% | 17.81 | 0.88 | 8.903 | 14.25 | 19.59 | 24.93 | 30.27 | 35.61 |
11M07 | 15.65 | -0.35 | -2.19% | 17.71 | 0.88 | 8.854 | 14.17 | 19.48 | 24.79 | 30.1 | 35.42 |
11M06 | 16 | -0.35 | -2.14% | 17.61 | 0.91 | 8.805 | 14.09 | 19.37 | 24.65 | 29.94 | 35.22 |
11M05 | 16.35 | -1 | -5.76% | 17.51 | 0.93 | 8.756 | 14.01 | 19.26 | 24.52 | 29.77 | 35.02 |
11M04 | 17.35 | +1.05 | +6.44% | 17.41 | 1 | 8.707 | 13.93 | 19.15 | 24.38 | 29.6 | 34.83 |
11M03 | 16.3 | -0.5 | -2.98% | 17.31 | 0.94 | 8.657 | 13.85 | 19.05 | 24.24 | 29.44 | 34.63 |
11M02 | 16.8 | -0.85 | -4.82% | 17.22 | 0.98 | 8.608 | 13.77 | 18.94 | 24.1 | 29.27 | 34.43 |
11M01 | 17.65 | +0.9 | +5.37% | 17.12 | 1.03 | 8.559 | 13.69 | 18.83 | 23.97 | 29.1 | 34.24 |
10M12 | 16.75 | +2.5 | +17.5% | 17.02 | 0.98 | 8.51 | 13.62 | 18.72 | 23.83 | 28.93 | 34.04 |
10M11 | 14.25 | -0.7 | -4.68% | 17 | 0.84 | 8.502 | 13.6 | 18.7 | 23.81 | 28.91 | 34.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 14.95 | -0.8 | -5.08% | 16.99 | 0.88 | 8.494 | 13.59 | 18.69 | 23.78 | 28.88 | 33.98 |
10M09 | 15.75 | +0.45 | +2.94% | 16.97 | 0.93 | 8.486 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
10M08 | 15.3 | -1.55 | -9.2% | 16.96 | 0.9 | 8.478 | 13.57 | 18.65 | 23.74 | 28.83 | 33.91 |
10M07 | 16.85 | +1.55 | +10.1% | 16.94 | 0.99 | 8.47 | 13.55 | 18.63 | 23.72 | 28.8 | 33.88 |
10M06 | 15.3 | -0.7 | -4.37% | 16.92 | 0.9 | 8.462 | 13.54 | 18.62 | 23.69 | 28.77 | 33.85 |
10M05 | 16 | -4.6 | -22.3% | 16.91 | 0.95 | 8.455 | 13.53 | 18.6 | 23.67 | 28.75 | 33.82 |
10M04 | 20.6 | +0.5 | +2.49% | 16.89 | 1.22 | 8.447 | 13.51 | 18.58 | 23.65 | 28.72 | 33.79 |
10M03 | 20.1 | +1.45 | +7.77% | 16.88 | 1.19 | 8.439 | 13.5 | 18.57 | 23.63 | 28.69 | 33.75 |
10M02 | 18.65 | -2.55 | -12% | 16.86 | 1.11 | 8.431 | 13.49 | 18.55 | 23.61 | 28.66 | 33.72 |
10M01 | 21.2 | +1.45 | +7.34% | 16.85 | 1.26 | 8.423 | 13.48 | 18.53 | 23.58 | 28.64 | 33.69 |
09M12 | 19.75 | +1.7 | +9.42% | 16.83 | 1.17 | 8.415 | 13.46 | 18.51 | 23.56 | 28.61 | 33.66 |
09M11 | 18.05 | +0.05 | +0.28% | 17.08 | 1.06 | 8.538 | 13.66 | 18.78 | 23.91 | 29.03 | 34.15 |
09M10 | 18 | -0.95 | -5.01% | 17.32 | 1.04 | 8.662 | 13.86 | 19.06 | 24.25 | 29.45 | 34.65 |
09M09 | 18.95 | -0.75 | -3.81% | 17.57 | 1.08 | 8.785 | 14.06 | 19.33 | 24.6 | 29.87 | 35.14 |
09M08 | 19.7 | -0.8 | -3.9% | 17.82 | 1.11 | 8.908 | 14.25 | 19.6 | 24.94 | 30.29 | 35.63 |
09M07 | 20.5 | -0.6 | -2.84% | 18.06 | 1.13 | 9.032 | 14.45 | 19.87 | 25.29 | 30.71 | 36.13 |
09M06 | 21.1 | -1.6 | -7.05% | 18.31 | 1.15 | 9.155 | 14.65 | 20.14 | 25.63 | 31.13 | 36.62 |
09M05 | 22.7 | +0.9 | +4.13% | 18.56 | 1.22 | 9.278 | 14.85 | 20.41 | 25.98 | 31.55 | 37.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 21.8 | +2.25 | +11.5% | 18.8 | 1.16 | 9.402 | 15.04 | 20.68 | 26.32 | 31.97 | 37.61 |
09M03 | 19.55 | +3.05 | +18.5% | 19.05 | 1.03 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 |
09M02 | 16.5 | -4.8 | -22.5% | 19.3 | 0.86 | 9.648 | 15.44 | 21.23 | 27.02 | 32.8 | 38.59 |
09M01 | 21.3 | +1.45 | +7.3% | 19.54 | 1.09 | 9.772 | 15.63 | 21.5 | 27.36 | 33.22 | 39.09 |
08M12 | 19.85 | +7.35 | +58.8% | 19.79 | 1 | 9.895 | 15.83 | 21.77 | 27.71 | 33.64 | 39.58 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |