| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.45 | 20.65 | -0.2 | -0.97% | 2.91% | 20.85 | 20.9 | 20.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,009 | 2,073萬 | 718 | 1.4張/筆 | 20.55元 | 1.05 | 73.04 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,004 | 4,140萬 | 1,043 | 1.9張/筆 | 20.66元 | +0.15 (+0.73%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.97%) 財報評分: 最新32分 / 平均31分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 20.45 | -1.5 | -6.83% | 19.44 | 1.05 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 | 24W16 | 21.95 | +1.9 | +9.48% | 19.44 | 1.13 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 | 24W15 | 20.05 | +1 | +5.25% | 19.44 | 1.03 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 | 24W14 | 19.05 | +0.95 | +5.25% | 19.44 | 0.98 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 | 24W13 | 18.1 | -0.3 | -1.63% | 19.44 | 0.93 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 | 24W12 | 18.4 | -0.35 | -1.87% | 19.44 | 0.95 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 | 24W11 | 18.75 | -0.55 | -2.85% | 19.44 | 0.96 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 | 24W10 | 19.3 | -0.45 | -2.28% | 19.44 | 0.99 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 | 24W09 | 19.75 | -0.5 | -2.47% | 19.44 | 1.02 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 | 24W08 | 20.25 | -0.5 | -2.41% | 19.44 | 1.04 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 | 24W07 | 20.75 | +0.8 | +4.01% | 19.44 | 1.07 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 | 24W06 | 19.95 | -0.15 | -0.75% | 19.44 | 1.03 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 | 24W05 | 20.1 | -0.25 | -1.23% | 19.44 | 1.03 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 | 24W04 | 20.35 | +0.55 | +2.78% | 19.44 | 1.05 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 | 24W03 | 19.8 | -0.75 | -3.65% | 19.44 | 1.02 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 | 24W02 | 20.55 | -1.2 | -5.52% | 19.44 | 1.06 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 | 24W01 | 21.75 | -0.2 | -0.91% | 19.44 | 1.12 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 | 23W52 | 21.95 | +0.05 | +0.23% | 19.44 | 1.13 | 9.72 | 15.55 | 21.38 | 27.22 | 33.05 | 38.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 21.9 | +2.2 | +11.2% | 19.45 | 1.13 | 9.727 | 15.56 | 21.4 | 27.24 | 33.07 | 38.91 | 23W50 | 19.7 | +1.6 | +8.84% | 19.47 | 1.01 | 9.734 | 15.57 | 21.42 | 27.26 | 33.1 | 38.94 | 23W49 | 18.1 | -0.1 | -0.55% | 19.48 | 0.93 | 9.741 | 15.59 | 21.43 | 27.28 | 33.12 | 38.96 | 23W48 | 18.2 | +0.15 | +0.83% | 19.5 | 0.93 | 9.748 | 15.6 | 21.45 | 27.3 | 33.14 | 38.99 | 23W47 | 18.05 | +0.2 | +1.12% | 19.51 | 0.93 | 9.755 | 15.61 | 21.46 | 27.31 | 33.17 | 39.02 | 23W46 | 17.85 | +0.65 | +3.78% | 19.52 | 0.91 | 9.762 | 15.62 | 21.48 | 27.33 | 33.19 | 39.05 | 23W45 | 17.2 | -0.05 | -0.29% | 19.54 | 0.88 | 9.769 | 15.63 | 21.49 | 27.35 | 33.22 | 39.08 | 23W44 | 17.25 | +0.1 | +0.58% | 19.55 | 0.88 | 9.776 | 15.64 | 21.51 | 27.37 | 33.24 | 39.11 | 23W43 | 17.15 | +0.2 | +1.18% | 19.57 | 0.88 | 9.784 | 15.65 | 21.52 | 27.39 | 33.26 | 39.13 | 23W42 | 16.95 | -0.3 | -1.74% | 19.58 | 0.87 | 9.791 | 15.66 | 21.54 | 27.41 | 33.29 | 39.16 | 23W41 | 17.25 | 0 | 0% | 19.6 | 0.88 | 9.798 | 15.68 | 21.55 | 27.43 | 33.31 | 39.19 | 23W40 | 17.25 | -0.35 | -1.99% | 19.61 | 0.88 | 9.805 | 15.69 | 21.57 | 27.45 | 33.34 | 39.22 | 23W39 | 17.6 | -0.45 | -2.49% | 19.62 | 0.9 | 9.812 | 15.7 | 21.59 | 27.47 | 33.36 | 39.25 | 23W38 | 18.05 | -0.35 | -1.9% | 19.64 | 0.92 | 9.819 | 15.71 | 21.6 | 27.49 | 33.38 | 39.28 | 23W37 | 18.4 | +0.7 | +3.95% | 19.65 | 0.94 | 9.826 | 15.72 | 21.62 | 27.51 | 33.41 | 39.3 | 23W36 | 17.7 | -0.25 | -1.39% | 19.67 | 0.9 | 9.833 | 15.73 | 21.63 | 27.53 | 33.43 | 39.33 | 23W35 | 17.95 | -0.85 | -4.52% | 19.68 | 0.91 | 9.84 | 15.74 | 21.65 | 27.55 | 33.46 | 39.36 | 23W34 | 18.8 | -0.2 | -1.05% | 19.69 | 0.95 | 9.847 | 15.76 | 21.66 | 27.57 | 33.48 | 39.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 19 | -0.2 | -1.04% | 19.71 | 0.96 | 9.854 | 15.77 | 21.68 | 27.59 | 33.5 | 39.42 | 23W32 | 19.2 | -1.1 | -5.42% | 19.72 | 0.97 | 9.861 | 15.78 | 21.69 | 27.61 | 33.53 | 39.44 | 23W31 | 20.3 | +0.3 | +1.5% | 19.74 | 1.03 | 9.868 | 15.79 | 21.71 | 27.63 | 33.55 | 39.47 | 23W30 | 20 | +1.1 | +5.82% | 19.75 | 1.01 | 9.875 | 15.8 | 21.73 | 27.65 | 33.58 | 39.5 | 23W29 | 18.9 | -0.2 | -1.05% | 19.76 | 0.96 | 9.882 | 15.81 | 21.74 | 27.67 | 33.6 | 39.53 | 23W28 | 19.1 | -0.55 | -2.8% | 19.78 | 0.97 | 9.889 | 15.82 | 21.76 | 27.69 | 33.62 | 39.56 | 23W27 | 19.65 | -0.65 | -3.2% | 19.79 | 0.99 | 9.896 | 15.83 | 21.77 | 27.71 | 33.65 | 39.59 | 23W26 | 20.3 | -0.1 | -0.49% | 19.81 | 1.02 | 9.904 | 15.85 | 21.79 | 27.73 | 33.67 | 39.61 | 23W25 | 20.4 | 0 | 0% | 19.82 | 1.03 | 9.911 | 15.86 | 21.8 | 27.75 | 33.7 | 39.64 | 23W24 | 20.4 | +0.05 | +0.25% | 19.84 | 1.03 | 9.918 | 15.87 | 21.82 | 27.77 | 33.72 | 39.67 | 23W23 | 20.35 | +0.5 | +2.52% | 19.85 | 1.03 | 9.925 | 15.88 | 21.83 | 27.79 | 33.74 | 39.7 | 23W22 | 19.85 | +0.25 | +1.28% | 19.86 | 1 | 9.932 | 15.89 | 21.85 | 27.81 | 33.77 | 39.73 | 23W21 | 19.6 | -0.25 | -1.26% | 19.88 | 0.99 | 9.939 | 15.9 | 21.87 | 27.83 | 33.79 | 39.76 | 23W20 | 19.85 | +0.15 | +0.76% | 19.89 | 1 | 9.946 | 15.91 | 21.88 | 27.85 | 33.82 | 39.78 | 23W19 | 19.7 | -0.55 | -2.72% | 19.91 | 0.99 | 9.953 | 15.92 | 21.9 | 27.87 | 33.84 | 39.81 | 23W18 | 20.25 | -0.15 | -0.74% | 19.92 | 1.02 | 9.96 | 15.94 | 21.91 | 27.89 | 33.86 | 39.84 | 23W17 | 20.4 | -0.1 | -0.49% | 19.93 | 1.02 | 9.967 | 15.95 | 21.93 | 27.91 | 33.89 | 39.87 | 23W16 | 20.5 | -1.7 | -7.66% | 19.95 | 1.03 | 9.974 | 15.96 | 21.94 | 27.93 | 33.91 | 39.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 22.2 | +0.45 | +2.07% | 19.96 | 1.11 | 9.981 | 15.97 | 21.96 | 27.95 | 33.94 | 39.92 | 23W14 | 21.75 | +0.05 | +0.23% | 19.98 | 1.09 | 9.988 | 15.98 | 21.97 | 27.97 | 33.96 | 39.95 | 23W13 | 21.7 | -0.2 | -0.91% | 19.99 | 1.09 | 9.995 | 15.99 | 21.99 | 27.99 | 33.98 | 39.98 | 23W12 | 21.9 | -0.4 | -1.79% | 20 | 1.09 | 10 | 16 | 22.01 | 28.01 | 34.01 | 40.01 | 23W11 | 22.3 | -0.25 | -1.11% | 20.02 | 1.11 | 10.01 | 16.02 | 22.02 | 28.03 | 34.03 | 40.04 | 23W10 | 22.55 | -0.45 | -1.96% | 20.03 | 1.13 | 10.02 | 16.03 | 22.04 | 28.05 | 34.06 | 40.07 | 23W09 | 23 | +0.2 | +0.88% | 20.05 | 1.15 | 10.02 | 16.04 | 22.05 | 28.07 | 34.08 | 40.09 | 23W08 | 22.8 | -0.25 | -1.08% | 20.06 | 1.14 | 10.03 | 16.05 | 22.07 | 28.09 | 34.1 | 40.12 | 23W07 | 23.05 | +0.45 | +1.99% | 20.08 | 1.15 | 10.04 | 16.06 | 22.08 | 28.11 | 34.13 | 40.15 | 23W06 | 22.6 | -0.5 | -2.16% | 20.09 | 1.12 | 10.04 | 16.07 | 22.1 | 28.13 | 34.15 | 40.18 | 23W05 | 23.1 | +0.35 | +1.54% | 20.1 | 1.15 | 10.05 | 16.08 | 22.11 | 28.14 | 34.18 | 40.21 | 23W03 | 22.75 | +0.7 | +3.17% | 20.12 | 1.13 | 10.06 | 16.09 | 22.13 | 28.16 | 34.2 | 40.24 | 23W02 | 22.05 | +0.55 | +2.56% | 20.13 | 1.1 | 10.07 | 16.11 | 22.14 | 28.18 | 34.22 | 40.26 | 23W01 | 21.5 | -0.5 | -2.27% | 20.15 | 1.07 | 10.07 | 16.12 | 22.16 | 28.2 | 34.25 | 40.29 | 22W53 | 22 | -1.05 | -4.56% | 20.16 | 1.09 | 10.08 | 16.13 | 22.18 | 28.22 | 34.27 | 40.32 | 22W52 | 23.05 | +1.4 | +6.47% | 20.15 | 1.14 | 10.08 | 16.12 | 22.17 | 28.22 | 34.26 | 40.31 | 22W51 | 21.65 | +1.9 | +9.62% | 20.15 | 1.07 | 10.07 | 16.12 | 22.16 | 28.21 | 34.25 | 40.3 | 22W50 | 19.75 | -0.5 | -2.47% | 20.14 | 0.98 | 10.07 | 16.11 | 22.16 | 28.2 | 34.24 | 40.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 20.25 | +0.65 | +3.32% | 20.14 | 1.01 | 10.07 | 16.11 | 22.15 | 28.19 | 34.23 | 40.28 | 22W48 | 19.6 | 0 | 0% | 20.13 | 0.97 | 10.07 | 16.11 | 22.15 | 28.18 | 34.22 | 40.26 | 22W47 | 19.6 | +1.25 | +6.81% | 20.13 | 0.97 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.25 | 22W46 | 18.35 | +0.55 | +3.09% | 20.12 | 0.91 | 10.06 | 16.1 | 22.13 | 28.17 | 34.21 | 40.24 | 22W45 | 17.8 | +0.45 | +2.59% | 20.12 | 0.88 | 10.06 | 16.09 | 22.13 | 28.16 | 34.2 | 40.23 | 22W44 | 17.35 | -0.15 | -0.86% | 20.11 | 0.86 | 10.05 | 16.09 | 22.12 | 28.15 | 34.19 | 40.22 | 22W43 | 17.5 | -0.65 | -3.58% | 20.1 | 0.87 | 10.05 | 16.08 | 22.11 | 28.15 | 34.18 | 40.21 | 22W42 | 18.15 | -1.6 | -8.1% | 20.1 | 0.9 | 10.05 | 16.08 | 22.11 | 28.14 | 34.17 | 40.2 | 22W41 | 19.75 | +0.8 | +4.22% | 20.09 | 0.98 | 10.05 | 16.07 | 22.1 | 28.13 | 34.16 | 40.19 | 22W40 | 18.95 | -1.75 | -8.45% | 20.09 | 0.94 | 10.04 | 16.07 | 22.1 | 28.12 | 34.15 | 40.17 | 22W39 | 20.7 | -0.85 | -3.94% | 20.08 | 1.03 | 10.04 | 16.07 | 22.09 | 28.11 | 34.14 | 40.16 | 22W38 | 21.55 | 0 | 0% | 20.08 | 1.07 | 10.04 | 16.06 | 22.08 | 28.11 | 34.13 | 40.15 | 22W37 | 21.55 | -0.1 | -0.46% | 20.07 | 1.07 | 10.04 | 16.06 | 22.08 | 28.1 | 34.12 | 40.14 | 22W36 | 21.65 | -1.35 | -5.87% | 20.07 | 1.08 | 10.03 | 16.05 | 22.07 | 28.09 | 34.11 | 40.13 | 22W35 | 23 | -1.4 | -5.74% | 20.06 | 1.15 | 10.03 | 16.05 | 22.07 | 28.08 | 34.1 | 40.12 | 22W34 | 24.4 | +1.05 | +4.5% | 20.05 | 1.22 | 10.03 | 16.04 | 22.06 | 28.08 | 34.09 | 40.11 | 22W33 | 23.35 | +2.35 | +11.2% | 20.05 | 1.16 | 10.02 | 16.04 | 22.05 | 28.07 | 34.08 | 40.1 | 22W32 | 21 | +0.7 | +3.45% | 20.04 | 1.05 | 10.02 | 16.03 | 22.05 | 28.06 | 34.07 | 40.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 20.3 | -1.15 | -5.36% | 20.04 | 1.01 | 10.02 | 16.03 | 22.04 | 28.05 | 34.06 | 40.07 | 22W30 | 21.45 | +1.3 | +6.45% | 20.03 | 1.07 | 10.02 | 16.03 | 22.03 | 28.04 | 34.05 | 40.06 | 22W29 | 20.15 | -0.05 | -0.25% | 20.03 | 1.01 | 10.01 | 16.02 | 22.03 | 28.04 | 34.04 | 40.05 | 22W28 | 20.2 | +1.4 | +7.45% | 20.02 | 1.01 | 10.01 | 16.02 | 22.02 | 28.03 | 34.03 | 40.04 | 22W27 | 18.8 | -2.45 | -11.5% | 20.02 | 0.94 | 10.01 | 16.01 | 22.02 | 28.02 | 34.03 | 40.03 | 22W26 | 21.25 | -1.25 | -5.56% | 20.01 | 1.06 | 10 | 16.01 | 22.01 | 28.01 | 34.02 | 40.02 | 22W25 | 22.5 | -2.75 | -10.9% | 20 | 1.12 | 10 | 16 | 22 | 28.01 | 34.01 | 40.01 | 22W24 | 25.25 | -0.65 | -2.51% | 20 | 1.26 | 9.999 | 16 | 22 | 28 | 34 | 40 | 22W23 | 25.9 | -0.1 | -0.38% | 19.99 | 1.3 | 9.996 | 15.99 | 21.99 | 27.99 | 33.99 | 39.99 | 22W22 | 26 | -0.2 | -0.76% | 19.99 | 1.3 | 9.994 | 15.99 | 21.99 | 27.98 | 33.98 | 39.97 | 22W21 | 26.2 | +0.6 | +2.34% | 19.98 | 1.31 | 9.991 | 15.99 | 21.98 | 27.97 | 33.97 | 39.96 | 22W20 | 25.6 | -2.9 | -10.2% | 19.98 | 1.28 | 9.988 | 15.98 | 21.97 | 27.97 | 33.96 | 39.95 | 22W19 | 28.5 | -0.05 | -0.18% | 19.97 | 1.43 | 9.985 | 15.98 | 21.97 | 27.96 | 33.95 | 39.94 | 22W18 | 28.55 | -4.35 | -13.2% | 19.96 | 1.43 | 9.982 | 15.97 | 21.96 | 27.95 | 33.94 | 39.93 | 22W17 | 32.9 | -2.1 | -6% | 19.96 | 1.65 | 9.98 | 15.97 | 21.96 | 27.94 | 33.93 | 39.92 | 22W16 | 35 | +0.55 | +1.6% | 19.95 | 1.75 | 9.977 | 15.96 | 21.95 | 27.94 | 33.92 | 39.91 | 22W15 | 34.45 | +0.3 | +0.88% | 19.95 | 1.73 | 9.974 | 15.96 | 21.94 | 27.93 | 33.91 | 39.9 | 22W14 | 34.15 | -0.2 | -0.58% | 19.94 | 1.71 | 9.971 | 15.95 | 21.94 | 27.92 | 33.9 | 39.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 34.35 | +2.3 | +7.18% | 19.94 | 1.72 | 9.968 | 15.95 | 21.93 | 27.91 | 33.89 | 39.87 | 22W12 | 32.05 | -1.05 | -3.17% | 19.93 | 1.61 | 9.966 | 15.95 | 21.92 | 27.9 | 33.88 | 39.86 | 22W11 | 33.1 | -0.8 | -2.36% | 19.93 | 1.66 | 9.963 | 15.94 | 21.92 | 27.9 | 33.87 | 39.85 | 22W10 | 33.9 | +1.25 | +3.83% | 19.92 | 1.7 | 9.96 | 15.94 | 21.91 | 27.89 | 33.86 | 39.84 | 22W09 | 32.65 | +1.65 | +5.32% | 19.91 | 1.64 | 9.957 | 15.93 | 21.91 | 27.88 | 33.85 | 39.83 | 22W08 | 31 | -1.05 | -3.28% | 19.91 | 1.56 | 9.955 | 15.93 | 21.9 | 27.87 | 33.85 | 39.82 | 22W07 | 32.05 | +2.4 | +8.09% | 19.9 | 1.61 | 9.952 | 15.92 | 21.89 | 27.86 | 33.84 | 39.81 | 22W05 | 29.65 | -1.05 | -3.42% | 19.9 | 1.49 | 9.949 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 22W04 | 30.7 | +0.2 | +0.66% | 19.89 | 1.54 | 9.946 | 15.91 | 21.88 | 27.85 | 33.82 | 39.78 | 22W03 | 30.5 | -2.75 | -8.27% | 19.89 | 1.53 | 9.943 | 15.91 | 21.88 | 27.84 | 33.81 | 39.77 | 22W02 | 33.25 | -1.95 | -5.54% | 19.88 | 1.67 | 9.941 | 15.9 | 21.87 | 27.83 | 33.8 | 39.76 | 22W01 | 35.2 | -0.55 | -1.54% | 19.88 | 1.77 | 9.938 | 15.9 | 21.86 | 27.83 | 33.79 | 39.75 | 21W52 | 35.75 | -0.15 | -0.42% | 19.87 | 1.8 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 | 21W51 | 35.9 | -0.15 | -0.42% | 19.81 | 1.81 | 9.906 | 15.85 | 21.79 | 27.74 | 33.68 | 39.62 | 21W50 | 36.05 | +1.5 | +4.34% | 19.75 | 1.82 | 9.877 | 15.8 | 21.73 | 27.66 | 33.58 | 39.51 | 21W49 | 34.55 | -0.1 | -0.29% | 19.7 | 1.75 | 9.848 | 15.76 | 21.67 | 27.57 | 33.48 | 39.39 | 21W48 | 34.65 | +1.6 | +4.84% | 19.64 | 1.76 | 9.819 | 15.71 | 21.6 | 27.49 | 33.38 | 39.28 | 21W47 | 33.05 | -4.8 | -12.7% | 19.58 | 1.69 | 9.79 | 15.66 | 21.54 | 27.41 | 33.29 | 39.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 37.85 | +5 | +15.2% | 19.52 | 1.94 | 9.761 | 15.62 | 21.47 | 27.33 | 33.19 | 39.04 | 21W45 | 32.85 | +0.15 | +0.46% | 19.46 | 1.69 | 9.732 | 15.57 | 21.41 | 27.25 | 33.09 | 38.93 | 21W44 | 32.7 | +0.55 | +1.71% | 19.41 | 1.69 | 9.703 | 15.52 | 21.35 | 27.17 | 32.99 | 38.81 | 21W43 | 32.15 | -1.2 | -3.6% | 19.35 | 1.66 | 9.674 | 15.48 | 21.28 | 27.09 | 32.89 | 38.7 | 21W42 | 33.35 | -0.35 | -1.04% | 19.29 | 1.73 | 9.645 | 15.43 | 21.22 | 27.01 | 32.79 | 38.58 | 21W41 | 33.7 | -0.7 | -2.03% | 19.23 | 1.75 | 9.616 | 15.39 | 21.15 | 26.92 | 32.69 | 38.46 | 21W40 | 34.4 | -2.5 | -6.78% | 19.17 | 1.79 | 9.587 | 15.34 | 21.09 | 26.84 | 32.6 | 38.35 | 21W39 | 36.9 | -0.5 | -1.34% | 19.12 | 1.93 | 9.558 | 15.29 | 21.03 | 26.76 | 32.5 | 38.23 | 21W38 | 37.4 | -0.8 | -2.09% | 19.06 | 1.96 | 9.529 | 15.25 | 20.96 | 26.68 | 32.4 | 38.11 | 21W37 | 38.2 | -0.55 | -1.42% | 19 | 2.01 | 9.5 | 15.2 | 20.9 | 26.6 | 32.3 | 38 | 21W36 | 38.75 | -1.9 | -4.67% | 18.94 | 2.05 | 9.471 | 15.15 | 20.84 | 26.52 | 32.2 | 37.88 | 21W35 | 40.65 | +0.3 | +0.74% | 18.88 | 2.15 | 9.442 | 15.11 | 20.77 | 26.44 | 32.1 | 37.77 | 21W34 | 40.35 | -2.85 | -6.6% | 18.83 | 2.14 | 9.413 | 15.06 | 20.71 | 26.36 | 32 | 37.65 | 21W33 | 43.2 | +0.5 | +1.17% | 18.77 | 2.3 | 9.384 | 15.01 | 20.64 | 26.27 | 31.9 | 37.53 | 21W32 | 42.7 | -2.45 | -5.43% | 18.71 | 2.28 | 9.355 | 14.97 | 20.58 | 26.19 | 31.81 | 37.42 | 21W31 | 45.15 | -4.4 | -8.88% | 18.65 | 2.42 | 9.326 | 14.92 | 20.52 | 26.11 | 31.71 | 37.3 | 21W30 | 49.55 | -1.75 | -3.41% | 18.59 | 2.66 | 9.297 | 14.87 | 20.45 | 26.03 | 31.61 | 37.19 | 21W29 | 51.3 | -6.2 | -10.8% | 18.54 | 2.77 | 9.268 | 14.83 | 20.39 | 25.95 | 31.51 | 37.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 57.5 | -2 | -3.36% | 18.48 | 3.11 | 9.239 | 14.78 | 20.32 | 25.87 | 31.41 | 36.95 | 21W27 | 59.5 | +0.5 | +0.85% | 18.42 | 3.23 | 9.21 | 14.74 | 20.26 | 25.79 | 31.31 | 36.84 | 21W26 | 59 | +10.85 | +22.5% | 18.36 | 3.21 | 9.18 | 14.69 | 20.2 | 25.71 | 31.21 | 36.72 | 21W25 | 48.15 | +5.3 | +12.4% | 18.3 | 2.63 | 9.151 | 14.64 | 20.13 | 25.62 | 31.12 | 36.61 | 21W24 | 42.85 | -3.8 | -8.15% | 18.24 | 2.35 | 9.122 | 14.6 | 20.07 | 25.54 | 31.02 | 36.49 | 21W23 | 46.65 | +9.5 | +25.6% | 18.19 | 2.57 | 9.093 | 14.55 | 20.01 | 25.46 | 30.92 | 36.37 | 21W22 | 37.15 | +6.1 | +19.6% | 18.13 | 2.05 | 9.064 | 14.5 | 19.94 | 25.38 | 30.82 | 36.26 | 21W21 | 31.05 | +4.75 | +18.1% | 18.07 | 1.72 | 9.035 | 14.46 | 19.88 | 25.3 | 30.72 | 36.14 | 21W20 | 26.3 | -8.95 | -25.4% | 18.01 | 1.46 | 9.006 | 14.41 | 19.81 | 25.22 | 30.62 | 36.03 | 21W19 | 35.25 | -0.6 | -1.67% | 17.95 | 1.96 | 8.977 | 14.36 | 19.75 | 25.14 | 30.52 | 35.91 | 21W18 | 35.85 | +4.4 | +14% | 17.9 | 2 | 8.948 | 14.32 | 19.69 | 25.06 | 30.42 | 35.79 | 21W17 | 31.45 | +1.4 | +4.66% | 17.84 | 1.76 | 8.919 | 14.27 | 19.62 | 24.97 | 30.33 | 35.68 | 21W16 | 30.05 | +8.8 | +41.4% | 17.78 | 1.69 | 8.89 | 14.22 | 19.56 | 24.89 | 30.23 | 35.56 | 21W15 | 21.25 | +1.95 | +10.1% | 17.72 | 1.2 | 8.861 | 14.18 | 19.49 | 24.81 | 30.13 | 35.45 | 21W14 | 19.3 | +1.3 | +7.22% | 17.66 | 1.09 | 8.832 | 14.13 | 19.43 | 24.73 | 30.03 | 35.33 | 21W13 | 18 | +0.4 | +2.27% | 17.61 | 1.02 | 8.803 | 14.09 | 19.37 | 24.65 | 29.93 | 35.21 | 21W12 | 17.6 | -0.9 | -4.86% | 17.55 | 1 | 8.774 | 14.04 | 19.3 | 24.57 | 29.83 | 35.1 | 21W11 | 18.5 | -0.2 | -1.07% | 17.49 | 1.06 | 8.745 | 13.99 | 19.24 | 24.49 | 29.73 | 34.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 18.7 | +0.2 | +1.08% | 17.43 | 1.07 | 8.716 | 13.95 | 19.18 | 24.41 | 29.64 | 34.86 | 21W09 | 18.5 | +1.6 | +9.47% | 17.37 | 1.06 | 8.687 | 13.9 | 19.11 | 24.32 | 29.54 | 34.75 | 21W08 | 16.9 | +1.95 | +13% | 17.32 | 0.98 | 8.658 | 13.85 | 19.05 | 24.24 | 29.44 | 34.63 | 21W06 | 14.95 | -0.15 | -0.99% | 17.26 | 0.87 | 8.629 | 13.81 | 18.98 | 24.16 | 29.34 | 34.52 | 21W05 | 15.1 | -2.7 | -15.2% | 17.2 | 0.88 | 8.6 | 13.76 | 18.92 | 24.08 | 29.24 | 34.4 | 21W04 | 17.8 | -0.7 | -3.78% | 17.14 | 1.04 | 8.571 | 13.71 | 18.86 | 24 | 29.14 | 34.28 | 21W03 | 18.5 | -2.1 | -10.2% | 17.08 | 1.08 | 8.542 | 13.67 | 18.79 | 23.92 | 29.04 | 34.17 | 21W02 | 20.6 | -0.8 | -3.74% | 17.03 | 1.21 | 8.513 | 13.62 | 18.73 | 23.84 | 28.94 | 34.05 | 21W01 | 21.4 | -1.95 | -8.35% | 16.97 | 1.26 | 8.484 | 13.57 | 18.66 | 23.76 | 28.85 | 33.94 | 20W52 | 23.35 | +6.9 | +41.9% | 16.91 | 1.38 | 8.455 | 13.53 | 18.6 | 23.67 | 28.75 | 33.82 | 20W51 | 16.45 | +1.95 | +13.4% | 16.9 | 0.97 | 8.45 | 13.52 | 18.59 | 23.66 | 28.73 | 33.8 | 20W50 | 14.5 | +1.1 | +8.21% | 16.89 | 0.86 | 8.445 | 13.51 | 18.58 | 23.65 | 28.71 | 33.78 | 20W49 | 13.4 | +0.15 | +1.13% | 16.88 | 0.79 | 8.44 | 13.5 | 18.57 | 23.63 | 28.7 | 33.76 | 20W48 | 13.25 | +2.4 | +22.1% | 16.87 | 0.79 | 8.435 | 13.5 | 18.56 | 23.62 | 28.68 | 33.74 | 20W47 | 10.85 | +1 | +10.2% | 16.86 | 0.64 | 8.43 | 13.49 | 18.55 | 23.61 | 28.66 | 33.72 | 20W46 | 9.85 | -0.01 | -0.1% | 16.85 | 0.58 | 8.426 | 13.48 | 18.54 | 23.59 | 28.65 | 33.7 | 20W45 | 9.86 | +0.18 | +1.86% | 16.84 | 0.59 | 8.421 | 13.47 | 18.53 | 23.58 | 28.63 | 33.68 | 20W44 | 9.68 | +0.18 | +1.89% | 16.83 | 0.58 | 8.416 | 13.47 | 18.51 | 23.56 | 28.61 | 33.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 9.5 | -0.22 | -2.26% | 16.82 | 0.56 | 8.411 | 13.46 | 18.5 | 23.55 | 28.6 | 33.64 | 20W42 | 9.72 | -0.58 | -5.63% | 16.81 | 0.58 | 8.406 | 13.45 | 18.49 | 23.54 | 28.58 | 33.62 | 20W41 | 10.3 | +0.4 | +4.04% | 16.8 | 0.61 | 8.401 | 13.44 | 18.48 | 23.52 | 28.56 | 33.6 | 20W40 | 9.9 | 0 | 0% | 16.79 | 0.59 | 8.396 | 13.43 | 18.47 | 23.51 | 28.55 | 33.58 | 20W39 | 9.9 | -0.7 | -6.6% | 16.78 | 0.59 | 8.391 | 13.43 | 18.46 | 23.5 | 28.53 | 33.56 | 20W38 | 10.6 | +0.5 | +4.95% | 16.77 | 0.63 | 8.386 | 13.42 | 18.45 | 23.48 | 28.51 | 33.55 | 20W37 | 10.1 | -0.15 | -1.46% | 16.76 | 0.6 | 8.381 | 13.41 | 18.44 | 23.47 | 28.5 | 33.53 | 20W36 | 10.25 | +1.86 | +22.2% | 16.75 | 0.61 | 8.377 | 13.4 | 18.43 | 23.45 | 28.48 | 33.51 | 20W35 | 8.39 | +0.19 | +2.32% | 16.74 | 0.5 | 8.372 | 13.39 | 18.42 | 23.44 | 28.46 | 33.49 | 20W34 | 8.2 | +0.43 | +5.53% | 16.73 | 0.49 | 8.367 | 13.39 | 18.41 | 23.43 | 28.45 | 33.47 | 20W33 | 7.77 | +0.57 | +7.92% | 16.72 | 0.46 | 8.362 | 13.38 | 18.4 | 23.41 | 28.43 | 33.45 | 20W32 | 7.2 | +0.11 | +1.55% | 16.71 | 0.43 | 8.357 | 13.37 | 18.39 | 23.4 | 28.41 | 33.43 | 20W31 | 7.09 | +0.06 | +0.85% | 16.7 | 0.42 | 8.352 | 13.36 | 18.37 | 23.39 | 28.4 | 33.41 | 20W30 | 7.03 | +0.01 | +0.14% | 16.69 | 0.42 | 8.347 | 13.36 | 18.36 | 23.37 | 28.38 | 33.39 | 20W29 | 7.02 | -0.33 | -4.49% | 16.68 | 0.42 | 8.342 | 13.35 | 18.35 | 23.36 | 28.36 | 33.37 | 20W28 | 7.35 | +0.11 | +1.52% | 16.67 | 0.44 | 8.337 | 13.34 | 18.34 | 23.34 | 28.35 | 33.35 | 20W27 | 7.24 | -0.16 | -2.16% | 16.66 | 0.43 | 8.332 | 13.33 | 18.33 | 23.33 | 28.33 | 33.33 | 20W26 | 7.4 | +0.07 | +0.95% | 16.66 | 0.44 | 8.328 | 13.32 | 18.32 | 23.32 | 28.31 | 33.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 7.33 | +0.08 | +1.1% | 16.65 | 0.44 | 8.323 | 13.32 | 18.31 | 23.3 | 28.3 | 33.29 | 20W24 | 7.25 | +0.26 | +3.72% | 16.64 | 0.44 | 8.318 | 13.31 | 18.3 | 23.29 | 28.28 | 33.27 | 20W23 | 6.99 | +0.21 | +3.1% | 16.63 | 0.42 | 8.313 | 13.3 | 18.29 | 23.28 | 28.26 | 33.25 | 20W22 | 6.78 | -0.08 | -1.17% | 16.62 | 0.41 | 8.308 | 13.29 | 18.28 | 23.26 | 28.25 | 33.23 | 20W21 | 6.86 | +0.36 | +5.54% | 16.61 | 0.41 | 8.303 | 13.28 | 18.27 | 23.25 | 28.23 | 33.21 | 20W20 | 6.5 | +0.65 | +11.1% | 16.6 | 0.39 | 8.298 | 13.28 | 18.26 | 23.23 | 28.21 | 33.19 | 20W19 | 5.85 | -0.08 | -1.35% | 16.59 | 0.35 | 8.293 | 13.27 | 18.24 | 23.22 | 28.2 | 33.17 | 20W18 | 5.93 | +0.49 | +9.01% | 16.58 | 0.36 | 8.288 | 13.26 | 18.23 | 23.21 | 28.18 | 33.15 | 20W17 | 5.44 | -0.16 | -2.86% | 16.57 | 0.33 | 8.283 | 13.25 | 18.22 | 23.19 | 28.16 | 33.13 | 20W16 | 5.6 | +0.12 | +2.19% | 16.56 | 0.34 | 8.278 | 13.25 | 18.21 | 23.18 | 28.15 | 33.11 | 20W15 | 5.48 | +0.33 | +6.41% | 16.55 | 0.33 | 8.274 | 13.24 | 18.2 | 23.17 | 28.13 | 33.09 | 20W14 | 5.15 | +0.17 | +3.41% | 16.54 | 0.31 | 8.269 | 13.23 | 18.19 | 23.15 | 28.11 | 33.07 | 20W13 | 4.98 | +0.18 | +3.75% | 16.53 | 0.3 | 8.264 | 13.22 | 18.18 | 23.14 | 28.1 | 33.06 | 20W12 | 4.8 | -1.2 | -20% | 16.52 | 0.29 | 8.259 | 13.21 | 18.17 | 23.12 | 28.08 | 33.04 | 20W11 | 6 | -0.62 | -9.37% | 16.51 | 0.36 | 8.254 | 13.21 | 18.16 | 23.11 | 28.06 | 33.02 | 20W10 | 6.62 | -0.17 | -2.5% | 16.5 | 0.4 | 8.249 | 13.2 | 18.15 | 23.1 | 28.05 | 33 | 20W09 | 6.79 | -0.12 | -1.74% | 16.49 | 0.41 | 8.244 | 13.19 | 18.14 | 23.08 | 28.03 | 32.98 | 20W08 | 6.91 | -0.06 | -0.86% | 16.48 | 0.42 | 8.239 | 13.18 | 18.13 | 23.07 | 28.01 | 32.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 6.97 | -0.01 | -0.14% | 16.47 | 0.42 | 8.234 | 13.17 | 18.12 | 23.06 | 28 | 32.94 | 20W06 | 6.98 | -0.02 | -0.29% | 16.46 | 0.42 | 8.229 | 13.17 | 18.1 | 23.04 | 27.98 | 32.92 | 20W05 | 7 | -0.19 | -2.64% | 16.45 | 0.43 | 8.225 | 13.16 | 18.09 | 23.03 | 27.96 | 32.9 | 20W04 | 7.19 | -0.01 | -0.14% | 16.44 | 0.44 | 8.22 | 13.15 | 18.08 | 23.01 | 27.95 | 32.88 | 20W03 | 7.2 | +0.19 | +2.71% | 16.43 | 0.44 | 8.215 | 13.14 | 18.07 | 23 | 27.93 | 32.86 | 20W02 | 7.01 | -0.1 | -1.41% | 16.42 | 0.43 | 8.21 | 13.14 | 18.06 | 22.99 | 27.91 | 32.84 | 20W01 | 7.11 | -0.19 | -2.6% | 16.41 | 0.43 | 8.205 | 13.13 | 18.05 | 22.97 | 27.9 | 32.82 | 19W52 | 7.3 | +0.06 | +0.83% | 16.4 | 0.45 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W51 | 7.24 | +0.1 | +1.4% | 16.4 | 0.44 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W50 | 7.14 | +0.03 | +0.42% | 16.4 | 0.44 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W49 | 7.11 | +0.08 | +1.14% | 16.4 | 0.43 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W48 | 7.03 | +0.02 | +0.29% | 16.4 | 0.43 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W47 | 7.01 | -0.07 | -0.99% | 16.4 | 0.43 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W46 | 7.08 | -0.24 | -3.28% | 16.4 | 0.43 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W45 | 7.32 | -0.03 | -0.41% | 16.4 | 0.45 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W44 | 7.35 | -0.12 | -1.61% | 16.4 | 0.45 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W43 | 7.47 | -0.08 | -1.06% | 16.4 | 0.46 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W42 | 7.55 | +0.15 | +2.03% | 16.4 | 0.46 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 7.4 | 0 | 0% | 16.4 | 0.45 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W40 | 7.4 | -0.01 | -0.13% | 16.4 | 0.45 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W39 | 7.41 | -0.17 | -2.24% | 16.4 | 0.45 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W38 | 7.58 | +0.08 | +1.07% | 16.4 | 0.46 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W37 | 7.5 | +0.18 | +2.46% | 16.4 | 0.46 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W36 | 7.32 | +0.28 | +3.98% | 16.4 | 0.45 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W35 | 7.04 | -0.03 | -0.42% | 16.4 | 0.43 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W34 | 7.07 | -0.06 | -0.84% | 16.4 | 0.43 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W33 | 7.13 | -0.08 | -1.11% | 16.4 | 0.43 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W32 | 7.21 | -0.02 | -0.28% | 16.4 | 0.44 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W31 | 7.23 | 0 | 0% | 16.4 | 0.44 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W30 | 7.23 | -0.18 | -2.43% | 16.4 | 0.44 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W29 | 7.41 | +0.17 | +2.35% | 16.4 | 0.45 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W28 | 7.24 | -0.24 | -3.21% | 16.4 | 0.44 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W27 | 7.48 | +0.29 | +4.03% | 16.4 | 0.46 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W26 | 7.19 | -0.16 | -2.18% | 16.4 | 0.44 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W25 | 7.35 | -0.21 | -2.78% | 16.4 | 0.45 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W24 | 7.56 | -0.03 | -0.4% | 16.4 | 0.46 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 7.59 | -0.16 | -2.06% | 16.4 | 0.46 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W22 | 7.75 | +0.24 | +3.2% | 16.4 | 0.47 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W21 | 7.51 | +0.06 | +0.81% | 16.4 | 0.46 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W20 | 7.45 | -0.22 | -2.87% | 16.4 | 0.45 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W19 | 7.67 | -0.17 | -2.17% | 16.4 | 0.47 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 | 19W18 | 7.84 | +0.04 | +0.51% | 16.4 | 0.48 | 8.2 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|