Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2035 唐榮資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.75 35.3 +0.45 +1.27% 1.7% 35.25 35.8 35.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
156555.9 萬 94 1.7 張/筆 35.57 元 2.34 12.5 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
37130.6 萬 35 1.1 張/筆 35 元 +0.5 (+1.44%)

連漲連跌: 連3漲  ( +1元 / +2.88%)        
財報評分: 最新21分 / 平均26分        上櫃指數: 217.66 (-4.45 / -2%)

(2035) 唐榮 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W0435.75+0.7+2%15.272.3430.5436.6542.7648.8654.9761.08
22W0335.05-1.9-5.14%15.272.330.5436.6542.7648.8654.9761.08
22W0236.95+1.2+3.36%15.272.4230.5436.6542.7648.8654.9761.08
22W0135.75-0.25-0.69%15.272.3430.5436.6542.7648.8654.9761.08
21W5236-0.2-0.55%15.272.3630.5436.6542.7648.8654.9761.08
21W5136.2+0.1+0.28%15.212.3830.4136.542.5848.6654.7460.83
21W5036.1+0.05+0.14%15.142.3830.2936.3442.448.4654.5260.57
21W4936.05-0.5-1.37%15.082.3930.1636.1942.2348.2654.2960.32
21W4836.55+0.2+0.55%15.022.4330.0336.0442.0548.0654.0660.07
21W4736.35-0.6-1.62%14.952.4329.9135.8941.8747.8553.8459.82
21W4636.95+0.35+0.96%14.892.4829.7835.7441.747.6553.6159.56
21W4536.6-0.65-1.74%14.832.4729.6635.5941.5247.4553.3859.31
21W4437.25+3.9+11.7%14.762.5229.5335.4441.3447.2553.1559.06
21W4333.35+0.25+0.76%14.72.2729.435.2841.1647.0552.9358.81
21W4233.1-0.4-1.19%14.642.2629.2835.1340.9946.8452.758.55
21W4133.5-1.8-5.1%14.582.329.1534.9840.8146.6452.4758.3
21W4035.3-0.15-0.42%14.512.4329.0234.8340.6346.4452.2458.05
21W3935.45-1.05-2.88%14.452.4528.934.6840.4646.2452.0257.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W3836.5+0.1+0.27%14.392.5428.7734.5340.2846.0451.7957.54
21W3736.4+0.1+0.28%14.322.5428.6534.3840.145.8351.5657.29
21W3636.3+0.1+0.28%14.262.5528.5234.2239.9345.6351.3457.04
21W3536.2+0.9+2.55%14.22.5528.3934.0739.7545.4351.1156.79
21W3435.3-2.65-6.98%14.132.528.2733.9239.5745.2350.8856.53
21W3337.95-0.7-1.81%14.072.728.1433.7739.445.0350.6556.28
21W3238.65-0.25-0.64%14.012.7628.0133.6239.2244.8250.4356.03
21W3138.9-0.4-1.02%13.942.7927.8933.4739.0444.6250.255.78
21W3039.3+0.1+0.26%13.882.8327.7633.3138.8744.4249.9755.52
21W2939.2-1.15-2.85%13.822.8427.6433.1638.6944.2249.7455.27
21W2840.35-1.25-3%13.752.9327.5133.0138.5144.0249.5255.02
21W2741.6+4.5+12.1%13.693.0427.3832.8638.3443.8149.2954.77
21W2637.1-0.75-1.98%13.632.7227.2632.7138.1643.6149.0654.51
21W2537.85+0.85+2.3%13.572.7927.1332.5637.9843.4148.8454.26
21W2437-0.1-0.27%13.52.742732.4137.8143.2148.6154.01
21W2337.1-0.75-1.98%13.442.7626.8832.2537.634348.3853.76
21W2237.85+0.85+2.3%13.382.8326.7532.137.4542.848.1553.5
21W213700%13.312.7826.6331.9537.2842.647.9353.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W2037-0.2-0.54%13.252.7926.531.837.142.447.753
21W1937.2-0.8-2.11%13.192.8226.3731.6536.9242.247.4752.75
21W1838+0.25+0.66%13.122.926.2531.536.7541.9947.2452.49
21W1737.75+0.85+2.3%13.062.8926.1231.3436.5741.7947.0252.24
21W1636.9-0.05-0.14%132.8425.9931.1936.3941.5946.7951.99
21W1536.95+1.65+4.67%12.932.8625.8731.0436.2141.3946.5651.74
21W1435.3-0.25-0.7%12.872.7425.7430.8936.0441.1946.3351.48
21W1335.55-1-2.74%12.812.7825.6230.7435.8640.9846.1151.23
21W1236.55-0.1-0.27%12.742.8725.4930.5935.6840.7845.8850.98
21W1136.65+0.05+0.14%12.682.8925.3630.4435.5140.5845.6550.73
21W1036.6-0.3-0.81%12.622.925.2430.2835.3340.3845.4350.47
21W0936.8-0.4-1.08%12.562.9325.1130.1335.1540.1845.250.22
21W0837.2+1.2+3.33%12.492.9824.9829.9834.9839.9744.9749.97
21W0636-0.75-2.04%12.432.924.8629.8334.839.7744.7449.72
21W0536.75-1-2.65%12.372.9724.7329.6834.6239.5744.5249.46
21W0437.85+0.85+2.3%12.33.0824.6129.5334.4539.3744.2949.21
21W0337-0.45-1.2%12.243.0224.4829.3734.2739.1744.0648.96
21W0237.45-1.25-3.23%12.183.0824.3529.2234.0938.9643.8348.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W0138.7-0.6-1.53%12.113.1924.2329.0733.9238.7643.6148.45
20W5239.35+0.75+1.94%12.053.2724.128.9233.7438.5643.3848.2
20W5138.6+0.85+2.25%12.083.1924.172933.8338.6643.548.33
20W5037.75+0.25+0.67%12.123.1224.2329.0833.9238.7743.6148.46
20W4937.5+0.3+0.81%12.153.0924.329.1534.0138.8743.7348.59
20W4837.2-0.3-0.8%12.183.0524.3629.2334.138.9843.8548.72
20W4737.5-0.2-0.53%12.213.0724.4229.3134.239.0843.9648.85
20W4637.7+0.5+1.34%12.243.0824.4929.3934.2939.1844.0848.98
20W4537.2-0.05-0.13%12.283.0324.5629.4734.3839.2944.249.11
20W4437.25-0.75-1.97%12.313.0324.6229.5434.4739.3944.3249.24
20W4338-0.1-0.26%12.343.0824.6829.6234.5639.544.4349.37
20W4238.1+0.25+0.66%12.383.0824.7529.734.6539.644.5549.5
20W4137.85-0.25-0.66%12.413.0524.8229.7834.7439.744.6749.63
20W4038.100%12.443.0624.8829.8634.8339.8144.7849.76
20W3938.1-0.4-1.04%12.473.0524.9429.9334.9239.9144.949.89
20W3838.5+0.05+0.13%12.53.0825.0130.0135.0140.0245.0250.02
20W3738.45+0.15+0.39%12.543.0725.0830.0935.1140.1245.1450.15
20W3638.35+0.15+0.39%12.573.0525.1430.1735.240.2245.2550.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W3538.2-0.6-1.55%12.63.0325.230.2535.2940.3345.3750.41
20W3438.8-0.1-0.26%12.643.0725.2730.3235.3840.4345.4950.54
20W3338.9+0.3+0.78%12.673.0725.3430.435.4740.5445.650.67
20W3238.6+0.2+0.52%12.73.0425.430.4835.5640.6445.7250.8
20W3138.4-0.55-1.41%12.733.0225.4630.5635.6540.7445.8450.93
20W3038.95+0.15+0.39%12.763.0525.5330.6435.7440.8545.9551.06
20W2938.8+0.2+0.52%12.83.0325.630.7135.8340.9546.0751.19
20W2838.6-0.1-0.26%12.833.0125.6630.7935.9241.0646.1951.32
20W2738.7+0.2+0.52%12.863.0125.7230.8736.0241.1646.3151.45
20W2638.5-0.5-1.28%12.92.9925.7930.9536.1141.2646.4251.58
20W2539-0.15-0.38%12.933.0225.8631.0336.241.3746.5451.71
20W2439.15+0.15+0.38%12.963.0225.9231.136.2941.4746.6651.84
20W233900%12.99325.9831.1836.3841.5846.7751.97
20W2239+0.1+0.26%13.022.9926.0531.2636.4741.6846.8952.1
20W2138.9+0.6+1.57%13.062.9826.1231.3436.5641.7847.0152.23
20W2038.300%13.092.9326.1831.4236.6541.8947.1252.36
20W1938.3-0.8-2.05%13.122.9226.2431.4936.7441.9947.2452.49
20W1839.1-0.2-0.51%13.162.9726.3131.5736.8342.147.3652.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
20W1739.3-0.15-0.38%13.192.9826.3831.6536.9242.247.4852.75
20W1639.45+0.85+2.2%13.222.9826.4431.7337.0242.347.5952.88
20W1538.6+0.3+0.78%13.252.9126.531.8137.1142.4147.7153.01
20W1438.3-0.1-0.26%13.282.8826.5731.8837.242.5147.8353.14
20W1338.4+1+2.67%13.322.8826.6431.9637.2942.6247.9453.27
20W1237.4-0.4-1.06%13.352.826.732.0437.3842.7248.0653.4
20W1137.8-2.05-5.14%13.382.8226.7632.1237.4742.8248.1853.53
20W1040+0.8+2.04%13.422.9826.8332.237.5642.9348.2953.66
20W0939.2-0.75-1.88%13.452.9226.932.2737.6543.0348.4153.79
20W0839.95+0.3+0.76%13.482.9626.9632.3537.7443.1448.5353.92
20W0739.65+0.5+1.28%13.512.9327.0232.4337.8443.2448.6454.05
20W0639.15-0.3-0.76%13.542.8927.0932.5137.9343.3448.7654.18
20W0539.05-0.95-2.38%13.582.8827.1632.5938.0243.4548.8854.31
20W0440-0.8-1.96%13.612.9427.2232.6638.1143.554954.44
20W0340.8-0.1-0.24%13.642.9927.2832.7438.243.6649.1154.57
20W0240.9-0.6-1.45%13.682.9927.3532.8238.2943.7649.2354.7
20W0141.5+0.05+0.12%13.713.0327.4232.938.3843.8649.3554.83
19W5241.45+2.45+6.28%13.743.0227.4832.9838.4743.9749.4654.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W513900%13.742.8427.4732.9738.4643.9649.4554.95
19W5039+0.2+0.52%13.732.8427.4732.9638.4543.9449.4454.93
19W4938.8-0.2-0.51%13.732.8327.4632.9538.4443.9349.4254.92
19W4839-0.7-1.76%13.732.8427.4532.9438.4343.9249.4154.9
19W4739.7+0.05+0.13%13.722.8927.4432.9338.4243.9149.454.89
19W4639.65+0.2+0.51%13.722.8927.4432.9238.4143.949.3854.87
19W4539.45-0.45-1.13%13.712.8827.4332.9138.443.8849.3754.86
19W4439.9+0.6+1.53%13.712.9127.4232.938.3943.8749.3654.84
19W4339.3+0.05+0.13%13.712.8727.4132.938.3843.8649.3454.83
19W4239.25+0.2+0.51%13.72.8627.4132.8938.3743.8549.3354.81
19W4139.05+0.05+0.13%13.72.8527.432.8838.3643.8449.3254.8
19W4039-0.8-2.01%13.72.8527.3932.8738.3543.8249.354.78
19W3939.9-0.1-0.25%13.692.9127.3832.8638.3443.8149.2954.77
19W3840+0.5+1.27%13.692.9227.3832.8538.3343.849.2854.75
19W3739.5+0.9+2.33%13.682.8927.3732.8438.3243.7949.2654.74
19W3638.6+0.1+0.26%13.682.8227.3632.8338.3143.7849.2554.72
19W3538.5-1-2.53%13.682.8227.3532.8238.2943.7749.2454.71
19W3439.5+0.5+1.28%13.672.8927.3532.8238.2843.7549.2254.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W3339-0.4-1.02%13.672.8527.3432.8138.2743.7449.2154.68
19W3239.45-0.25-0.63%13.672.8927.3332.838.2643.7349.254.66
19W3139.7+0.2+0.51%13.662.9127.3232.7938.2543.7249.1854.65
19W3039.5+0.35+0.89%13.662.8927.3232.7838.2443.7149.1754.63
19W2939.15-0.85-2.13%13.652.8727.3132.7738.2343.6949.1654.62
19W2840+1.5+3.9%13.652.9327.332.7638.2243.6849.1454.6
19W2738.5-1.35-3.39%13.652.8227.2932.7538.2143.6749.1354.59
19W2639.85-0.15-0.37%13.642.9227.2932.7438.243.6649.1254.57
19W2540+0.4+1.01%13.642.9327.2832.7338.1943.6549.154.56
19W2439.6+1.4+3.66%13.642.927.2732.7338.1843.6349.0954.54
19W2338.2-0.7-1.8%13.632.827.2632.7238.1743.6249.0854.53
19W2238.9-1.35-3.35%13.632.8527.2632.7138.1643.6149.0654.51
19W2140.25+0.5+1.26%13.622.9527.2532.738.1543.649.0554.5
19W2039.75+1.7+4.47%13.622.9227.2432.6938.1443.5949.0354.48
19W1938.05-2.75-6.74%13.622.7927.2332.6838.1343.5749.0254.47
19W1840.8+0.4+0.99%13.61327.2332.6738.1243.5649.0154.45
19W1740.4-0.4-0.98%13.612.9727.2232.6638.1143.5548.9954.44
19W1640.8-2-4.67%13.61327.2132.6538.143.5448.9854.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
19W1542.8+1.7+4.14%13.63.1527.232.6538.0943.5348.9754.41
19W1441.1-0.2-0.48%13.63.0227.232.6438.0843.5148.9554.39
19W1341.3+0.1+0.24%13.593.0427.1932.6338.0743.548.9454.38
19W1241.2-1.75-4.07%13.593.0327.1832.6238.0543.4948.9354.36
19W1142.95-0.05-0.12%13.593.1627.1732.6138.0443.4848.9154.35
19W1043-1.4-3.15%13.583.1727.1732.638.0343.4748.954.33
19W0944.4-0.1-0.22%13.583.2727.1632.5938.0243.4648.8954.32
19W0844.5-0.1-0.22%13.583.2827.1532.5838.0143.4448.8754.3
19W0744.6-0.05-0.11%13.573.2927.1432.573843.4348.8654.29
19W0544.65-0.05-0.11%13.573.2927.1432.5637.9943.4248.8554.27


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。