* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24W13 | 32.2 | +0.25 | +0.78% | 13.18 | 2.44 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
24W12 | 31.95 | +0.25 | +0.79% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
24W11 | 31.7 | -1.05 | -3.21% | 13.18 | 2.41 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
24W10 | 32.75 | -0.15 | -0.46% | 13.18 | 2.48 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
24W09 | 32.9 | -0.1 | -0.3% | 13.18 | 2.5 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
24W08 | 33 | -0.3 | -0.9% | 13.18 | 2.5 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
24W07 | 33.3 | +0.1 | +0.3% | 13.18 | 2.53 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
24W06 | 33.2 | -0.05 | -0.15% | 13.18 | 2.52 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
24W05 | 33.25 | +0.55 | +1.68% | 13.18 | 2.52 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
24W04 | 32.7 | -0.3 | -0.91% | 13.18 | 2.48 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
24W03 | 33 | +0.05 | +0.15% | 13.18 | 2.5 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
24W02 | 32.95 | +0.05 | +0.15% | 13.18 | 2.5 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
24W01 | 32.9 | -0.4 | -1.2% | 13.18 | 2.5 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
23W52 | 33.3 | -0.3 | -0.89% | 13.18 | 2.53 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
23W51 | 33.6 | +0.75 | +2.28% | 13.24 | 2.54 | 26.48 | 31.78 | 37.08 | 42.37 | 47.67 | 52.97 |
23W50 | 32.85 | -0.3 | -0.9% | 13.3 | 2.47 | 26.61 | 31.93 | 37.25 | 42.57 | 47.89 | 53.21 |
23W49 | 33.15 | -0.25 | -0.75% | 13.36 | 2.48 | 26.73 | 32.08 | 37.42 | 42.77 | 48.11 | 53.46 |
23W48 | 33.4 | -0.15 | -0.45% | 13.43 | 2.49 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W47 | 33.55 | +0.25 | +0.75% | 13.49 | 2.49 | 26.98 | 32.37 | 37.77 | 43.16 | 48.56 | 53.95 |
23W46 | 33.3 | +0.2 | +0.6% | 13.55 | 2.46 | 27.1 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 |
23W45 | 33.1 | -0.55 | -1.63% | 13.61 | 2.43 | 27.22 | 32.67 | 38.11 | 43.56 | 49 | 54.44 |
23W44 | 33.65 | +0.45 | +1.36% | 13.67 | 2.46 | 27.35 | 32.81 | 38.28 | 43.75 | 49.22 | 54.69 |
23W43 | 33.2 | +1.45 | +4.57% | 13.73 | 2.42 | 27.47 | 32.96 | 38.46 | 43.95 | 49.44 | 54.94 |
23W42 | 31.75 | -0.15 | -0.47% | 13.8 | 2.3 | 27.59 | 33.11 | 38.63 | 44.15 | 49.66 | 55.18 |
23W41 | 31.9 | +0.05 | +0.16% | 13.86 | 2.3 | 27.71 | 33.26 | 38.8 | 44.34 | 49.89 | 55.43 |
23W40 | 31.85 | -0.15 | -0.47% | 13.92 | 2.29 | 27.84 | 33.41 | 38.97 | 44.54 | 50.11 | 55.68 |
23W39 | 32 | 0 | 0% | 13.98 | 2.29 | 27.96 | 33.55 | 39.15 | 44.74 | 50.33 | 55.92 |
23W38 | 32 | +0.1 | +0.31% | 14.04 | 2.28 | 28.08 | 33.7 | 39.32 | 44.93 | 50.55 | 56.17 |
23W37 | 31.9 | 0 | 0% | 14.1 | 2.26 | 28.21 | 33.85 | 39.49 | 45.13 | 50.77 | 56.41 |
23W36 | 31.9 | +0.1 | +0.31% | 14.17 | 2.25 | 28.33 | 34 | 39.66 | 45.33 | 50.99 | 56.66 |
23W35 | 31.8 | -0.2 | -0.62% | 14.23 | 2.24 | 28.45 | 34.14 | 39.83 | 45.53 | 51.22 | 56.91 |
23W34 | 32 | +0.1 | +0.31% | 14.29 | 2.24 | 28.58 | 34.29 | 40.01 | 45.72 | 51.44 | 57.15 |
23W33 | 31.9 | -0.1 | -0.31% | 14.35 | 2.22 | 28.7 | 34.44 | 40.18 | 45.92 | 51.66 | 57.4 |
23W32 | 32 | +2 | +6.67% | 14.41 | 2.22 | 28.82 | 34.59 | 40.35 | 46.12 | 51.88 | 57.65 |
23W31 | 30 | -0.1 | -0.33% | 14.47 | 2.07 | 28.95 | 34.74 | 40.52 | 46.31 | 52.1 | 57.89 |
23W30 | 30.1 | -0.1 | -0.33% | 14.53 | 2.07 | 29.07 | 34.88 | 40.7 | 46.51 | 52.32 | 58.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W29 | 30.2 | +0.25 | +0.83% | 14.6 | 2.07 | 29.19 | 35.03 | 40.87 | 46.71 | 52.55 | 58.38 |
23W28 | 29.95 | +0.05 | +0.17% | 14.66 | 2.04 | 29.32 | 35.18 | 41.04 | 46.9 | 52.77 | 58.63 |
23W27 | 29.9 | -0.2 | -0.66% | 14.72 | 2.03 | 29.44 | 35.33 | 41.21 | 47.1 | 52.99 | 58.88 |
23W26 | 30.1 | -1.3 | -4.14% | 14.78 | 2.04 | 29.56 | 35.47 | 41.39 | 47.3 | 53.21 | 59.12 |
23W25 | 31.4 | +0.4 | +1.29% | 14.84 | 2.12 | 29.68 | 35.62 | 41.56 | 47.5 | 53.43 | 59.37 |
23W24 | 31 | -0.4 | -1.27% | 14.9 | 2.08 | 29.81 | 35.77 | 41.73 | 47.69 | 53.65 | 59.62 |
23W23 | 31.4 | +0.15 | +0.48% | 14.97 | 2.1 | 29.93 | 35.92 | 41.9 | 47.89 | 53.88 | 59.86 |
23W22 | 31.25 | -0.15 | -0.48% | 15.03 | 2.08 | 30.05 | 36.06 | 42.08 | 48.09 | 54.1 | 60.11 |
23W21 | 31.4 | +0.05 | +0.16% | 15.09 | 2.08 | 30.18 | 36.21 | 42.25 | 48.28 | 54.32 | 60.35 |
23W20 | 31.35 | +0.2 | +0.64% | 15.15 | 2.07 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 |
23W19 | 31.15 | -0.2 | -0.64% | 15.21 | 2.05 | 30.42 | 36.51 | 42.59 | 48.68 | 54.76 | 60.85 |
23W18 | 31.35 | +0.2 | +0.64% | 15.27 | 2.05 | 30.55 | 36.66 | 42.77 | 48.87 | 54.98 | 61.09 |
23W17 | 31.15 | -0.5 | -1.58% | 15.33 | 2.03 | 30.67 | 36.8 | 42.94 | 49.07 | 55.21 | 61.34 |
23W16 | 31.65 | +0.35 | +1.12% | 15.4 | 2.06 | 30.79 | 36.95 | 43.11 | 49.27 | 55.43 | 61.59 |
23W15 | 31.3 | 0 | 0% | 15.46 | 2.02 | 30.92 | 37.1 | 43.28 | 49.47 | 55.65 | 61.83 |
23W14 | 31.3 | +0.2 | +0.64% | 15.52 | 2.02 | 31.04 | 37.25 | 43.45 | 49.66 | 55.87 | 62.08 |
23W13 | 31.1 | +0.2 | +0.65% | 15.58 | 2 | 31.16 | 37.39 | 43.63 | 49.86 | 56.09 | 62.32 |
23W12 | 30.9 | -0.9 | -2.83% | 15.64 | 1.98 | 31.29 | 37.54 | 43.8 | 50.06 | 56.31 | 62.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W11 | 31.8 | +0.7 | +2.25% | 15.7 | 2.02 | 31.41 | 37.69 | 43.97 | 50.25 | 56.54 | 62.82 |
23W10 | 31.1 | -1 | -3.12% | 15.77 | 1.97 | 31.53 | 37.84 | 44.14 | 50.45 | 56.76 | 63.06 |
23W09 | 32.1 | +0.05 | +0.16% | 15.83 | 2.03 | 31.65 | 37.99 | 44.32 | 50.65 | 56.98 | 63.31 |
23W08 | 32.05 | -0.1 | -0.31% | 15.89 | 2.02 | 31.78 | 38.13 | 44.49 | 50.84 | 57.2 | 63.56 |
23W07 | 32.15 | +0.25 | +0.78% | 15.95 | 2.02 | 31.9 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 |
23W06 | 31.9 | -0.05 | -0.16% | 16.01 | 1.99 | 32.02 | 38.43 | 44.83 | 51.24 | 57.64 | 64.05 |
23W05 | 31.95 | -0.2 | -0.62% | 16.07 | 1.99 | 32.15 | 38.58 | 45.01 | 51.44 | 57.87 | 64.29 |
23W03 | 32.15 | +0.15 | +0.47% | 16.14 | 1.99 | 32.27 | 38.72 | 45.18 | 51.63 | 58.09 | 64.54 |
23W02 | 32 | +0.15 | +0.47% | 16.2 | 1.98 | 32.39 | 38.87 | 45.35 | 51.83 | 58.31 | 64.79 |
23W01 | 31.85 | +0.1 | +0.31% | 16.26 | 1.96 | 32.52 | 39.02 | 45.52 | 52.03 | 58.53 | 65.03 |
22W53 | 31.75 | -0.15 | -0.47% | 16.32 | 1.95 | 32.64 | 39.17 | 45.7 | 52.22 | 58.75 | 65.28 |
22W52 | 31.9 | -0.2 | -0.62% | 16.33 | 1.95 | 32.65 | 39.18 | 45.71 | 52.25 | 58.78 | 65.31 |
22W51 | 32.1 | +0.4 | +1.26% | 16.33 | 1.97 | 32.67 | 39.2 | 45.73 | 52.27 | 58.8 | 65.33 |
22W50 | 31.7 | -0.5 | -1.55% | 16.34 | 1.94 | 32.68 | 39.22 | 45.75 | 52.29 | 58.82 | 65.36 |
22W49 | 32.2 | +0.3 | +0.94% | 16.35 | 1.97 | 32.69 | 39.23 | 45.77 | 52.31 | 58.85 | 65.39 |
22W48 | 31.9 | +0.4 | +1.27% | 16.35 | 1.95 | 32.71 | 39.25 | 45.79 | 52.33 | 58.87 | 65.41 |
22W47 | 31.5 | +0.7 | +2.27% | 16.36 | 1.93 | 32.72 | 39.26 | 45.81 | 52.35 | 58.9 | 65.44 |
22W46 | 30.8 | +0.15 | +0.49% | 16.37 | 1.88 | 32.73 | 39.28 | 45.83 | 52.37 | 58.92 | 65.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W45 | 30.65 | -0.1 | -0.33% | 16.37 | 1.87 | 32.75 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 |
22W44 | 30.75 | +0.35 | +1.15% | 16.38 | 1.88 | 32.76 | 39.31 | 45.87 | 52.42 | 58.97 | 65.52 |
22W43 | 30.4 | -0.25 | -0.82% | 16.39 | 1.86 | 32.77 | 39.33 | 45.88 | 52.44 | 58.99 | 65.55 |
22W42 | 30.65 | -0.45 | -1.45% | 16.39 | 1.87 | 32.79 | 39.35 | 45.9 | 52.46 | 59.02 | 65.58 |
22W41 | 31.1 | -0.05 | -0.16% | 16.4 | 1.9 | 32.8 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 |
22W40 | 31.15 | -1.55 | -4.74% | 16.41 | 1.9 | 32.82 | 39.38 | 45.94 | 52.5 | 59.07 | 65.63 |
22W39 | 32.7 | -0.4 | -1.21% | 16.41 | 1.99 | 32.83 | 39.39 | 45.96 | 52.53 | 59.09 | 65.66 |
22W38 | 33.1 | +0.25 | +0.76% | 16.42 | 2.02 | 32.84 | 39.41 | 45.98 | 52.55 | 59.12 | 65.68 |
22W37 | 32.85 | +0.05 | +0.15% | 16.43 | 2 | 32.86 | 39.43 | 46 | 52.57 | 59.14 | 65.71 |
22W36 | 32.8 | -0.1 | -0.3% | 16.43 | 2 | 32.87 | 39.44 | 46.02 | 52.59 | 59.16 | 65.74 |
22W35 | 32.9 | -0.1 | -0.3% | 16.44 | 2 | 32.88 | 39.46 | 46.04 | 52.61 | 59.19 | 65.76 |
22W34 | 33 | -0.1 | -0.3% | 16.45 | 2.01 | 32.9 | 39.47 | 46.05 | 52.63 | 59.21 | 65.79 |
22W33 | 33.1 | +0.1 | +0.3% | 16.45 | 2.01 | 32.91 | 39.49 | 46.07 | 52.65 | 59.24 | 65.82 |
22W32 | 33 | +1.25 | +3.94% | 16.46 | 2 | 32.92 | 39.51 | 46.09 | 52.68 | 59.26 | 65.85 |
22W31 | 31.75 | -0.35 | -1.09% | 16.47 | 1.93 | 32.94 | 39.52 | 46.11 | 52.7 | 59.29 | 65.87 |
22W30 | 32.1 | +0.5 | +1.58% | 16.47 | 1.95 | 32.95 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 |
22W29 | 31.6 | -0.2 | -0.63% | 16.48 | 1.92 | 32.96 | 39.56 | 46.15 | 52.74 | 59.33 | 65.93 |
22W28 | 31.8 | +0.1 | +0.32% | 16.49 | 1.93 | 32.98 | 39.57 | 46.17 | 52.76 | 59.36 | 65.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W27 | 31.7 | -0.2 | -0.63% | 16.5 | 1.92 | 32.99 | 39.59 | 46.19 | 52.78 | 59.38 | 65.98 |
22W26 | 31.9 | -0.05 | -0.16% | 16.5 | 1.93 | 33 | 39.6 | 46.2 | 52.81 | 59.41 | 66.01 |
22W25 | 31.95 | -0.9 | -2.74% | 16.51 | 1.94 | 33.02 | 39.62 | 46.22 | 52.83 | 59.43 | 66.03 |
22W24 | 32.85 | -0.15 | -0.45% | 16.52 | 1.99 | 33.03 | 39.64 | 46.24 | 52.85 | 59.45 | 66.06 |
22W23 | 33 | -0.2 | -0.6% | 16.52 | 2 | 33.04 | 39.65 | 46.26 | 52.87 | 59.48 | 66.09 |
22W22 | 33.2 | -0.25 | -0.75% | 16.53 | 2.01 | 33.06 | 39.67 | 46.28 | 52.89 | 59.5 | 66.11 |
22W21 | 33.45 | +0.4 | +1.21% | 16.54 | 2.02 | 33.07 | 39.68 | 46.3 | 52.91 | 59.53 | 66.14 |
22W20 | 33.05 | -1.35 | -3.92% | 16.54 | 2 | 33.08 | 39.7 | 46.32 | 52.93 | 59.55 | 66.17 |
22W19 | 34.4 | -0.7 | -1.99% | 16.55 | 2.08 | 33.1 | 39.72 | 46.34 | 52.96 | 59.58 | 66.2 |
22W18 | 35.1 | -3.1 | -8.12% | 16.56 | 2.12 | 33.11 | 39.73 | 46.36 | 52.98 | 59.6 | 66.22 |
22W17 | 38.2 | -2.3 | -5.68% | 16.56 | 2.31 | 33.12 | 39.75 | 46.37 | 53 | 59.62 | 66.25 |
22W16 | 40.5 | +4.05 | +11.1% | 16.57 | 2.44 | 33.14 | 39.77 | 46.39 | 53.02 | 59.65 | 66.28 |
22W15 | 36.45 | +0.45 | +1.25% | 16.58 | 2.2 | 33.15 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 |
22W14 | 36 | -0.6 | -1.64% | 16.58 | 2.17 | 33.17 | 39.8 | 46.43 | 53.06 | 59.7 | 66.33 |
22W13 | 36.6 | +0.55 | +1.53% | 16.59 | 2.21 | 33.18 | 39.81 | 46.45 | 53.09 | 59.72 | 66.36 |
22W12 | 36.05 | -0.35 | -0.96% | 16.6 | 2.17 | 33.19 | 39.83 | 46.47 | 53.11 | 59.75 | 66.38 |
22W11 | 36.4 | -1.5 | -3.96% | 16.6 | 2.19 | 33.21 | 39.85 | 46.49 | 53.13 | 59.77 | 66.41 |
22W10 | 37.9 | +1 | +2.71% | 16.61 | 2.28 | 33.22 | 39.86 | 46.51 | 53.15 | 59.79 | 66.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W09 | 36.9 | +0.7 | +1.93% | 16.62 | 2.22 | 33.23 | 39.88 | 46.53 | 53.17 | 59.82 | 66.46 |
22W08 | 36.2 | -0.05 | -0.14% | 16.62 | 2.18 | 33.25 | 39.89 | 46.54 | 53.19 | 59.84 | 66.49 |
22W07 | 36.25 | +1.05 | +2.98% | 16.63 | 2.18 | 33.26 | 39.91 | 46.56 | 53.21 | 59.87 | 66.52 |
22W05 | 35.2 | -0.55 | -1.54% | 16.64 | 2.12 | 33.27 | 39.93 | 46.58 | 53.24 | 59.89 | 66.55 |
22W04 | 35.75 | +0.7 | +2% | 16.64 | 2.15 | 33.29 | 39.94 | 46.6 | 53.26 | 59.92 | 66.57 |
22W03 | 35.05 | -1.9 | -5.14% | 16.65 | 2.11 | 33.3 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 |
22W02 | 36.95 | +1.2 | +3.36% | 16.66 | 2.22 | 33.31 | 39.98 | 46.64 | 53.3 | 59.96 | 66.63 |
22W01 | 35.75 | -0.25 | -0.69% | 16.66 | 2.15 | 33.33 | 39.99 | 46.66 | 53.32 | 59.99 | 66.65 |
21W52 | 36 | -0.2 | -0.55% | 16.67 | 2.16 | 33.34 | 40.01 | 46.68 | 53.34 | 60.01 | 66.68 |
21W51 | 36.2 | +0.1 | +0.28% | 16.58 | 2.18 | 33.16 | 39.79 | 46.42 | 53.05 | 59.69 | 66.32 |
21W50 | 36.1 | +0.05 | +0.14% | 16.49 | 2.19 | 32.98 | 39.57 | 46.17 | 52.76 | 59.36 | 65.96 |
21W49 | 36.05 | -0.5 | -1.37% | 16.4 | 2.2 | 32.8 | 39.36 | 45.92 | 52.47 | 59.03 | 65.59 |
21W48 | 36.55 | +0.2 | +0.55% | 16.31 | 2.24 | 32.62 | 39.14 | 45.66 | 52.18 | 58.71 | 65.23 |
21W47 | 36.35 | -0.6 | -1.62% | 16.22 | 2.24 | 32.43 | 38.92 | 45.41 | 51.89 | 58.38 | 64.87 |
21W46 | 36.95 | +0.35 | +0.96% | 16.13 | 2.29 | 32.25 | 38.7 | 45.15 | 51.6 | 58.06 | 64.51 |
21W45 | 36.6 | -0.65 | -1.74% | 16.04 | 2.28 | 32.07 | 38.49 | 44.9 | 51.31 | 57.73 | 64.14 |
21W44 | 37.25 | +3.9 | +11.7% | 15.95 | 2.34 | 31.89 | 38.27 | 44.65 | 51.02 | 57.4 | 63.78 |
21W43 | 33.35 | +0.25 | +0.76% | 15.85 | 2.1 | 31.71 | 38.05 | 44.39 | 50.74 | 57.08 | 63.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W42 | 33.1 | -0.4 | -1.19% | 15.76 | 2.1 | 31.53 | 37.83 | 44.14 | 50.45 | 56.75 | 63.06 |
21W41 | 33.5 | -1.8 | -5.1% | 15.67 | 2.14 | 31.35 | 37.62 | 43.89 | 50.16 | 56.42 | 62.69 |
21W40 | 35.3 | -0.15 | -0.42% | 15.58 | 2.27 | 31.17 | 37.4 | 43.63 | 49.87 | 56.1 | 62.33 |
21W39 | 35.45 | -1.05 | -2.88% | 15.49 | 2.29 | 30.98 | 37.18 | 43.38 | 49.58 | 55.77 | 61.97 |
21W38 | 36.5 | +0.1 | +0.27% | 15.4 | 2.37 | 30.8 | 36.96 | 43.12 | 49.29 | 55.45 | 61.61 |
21W37 | 36.4 | +0.1 | +0.28% | 15.31 | 2.38 | 30.62 | 36.75 | 42.87 | 49 | 55.12 | 61.24 |
21W36 | 36.3 | +0.1 | +0.28% | 15.22 | 2.38 | 30.44 | 36.53 | 42.62 | 48.71 | 54.79 | 60.88 |
21W35 | 36.2 | +0.9 | +2.55% | 15.13 | 2.39 | 30.26 | 36.31 | 42.36 | 48.42 | 54.47 | 60.52 |
21W34 | 35.3 | -2.65 | -6.98% | 15.04 | 2.35 | 30.08 | 36.09 | 42.11 | 48.13 | 54.14 | 60.16 |
21W33 | 37.95 | -0.7 | -1.81% | 14.95 | 2.54 | 29.9 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 |
21W32 | 38.65 | -0.25 | -0.64% | 14.86 | 2.6 | 29.72 | 35.66 | 41.6 | 47.55 | 53.49 | 59.43 |
21W31 | 38.9 | -0.4 | -1.02% | 14.77 | 2.63 | 29.54 | 35.44 | 41.35 | 47.26 | 53.16 | 59.07 |
21W30 | 39.3 | +0.1 | +0.26% | 14.68 | 2.68 | 29.35 | 35.22 | 41.1 | 46.97 | 52.84 | 58.71 |
21W29 | 39.2 | -1.15 | -2.85% | 14.59 | 2.69 | 29.17 | 35.01 | 40.84 | 46.68 | 52.51 | 58.35 |
21W28 | 40.35 | -1.25 | -3% | 14.5 | 2.78 | 28.99 | 34.79 | 40.59 | 46.39 | 52.19 | 57.98 |
21W27 | 41.6 | +4.5 | +12.1% | 14.41 | 2.89 | 28.81 | 34.57 | 40.33 | 46.1 | 51.86 | 57.62 |
21W26 | 37.1 | -0.75 | -1.98% | 14.31 | 2.59 | 28.63 | 34.36 | 40.08 | 45.81 | 51.53 | 57.26 |
21W25 | 37.85 | +0.85 | +2.3% | 14.22 | 2.66 | 28.45 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W24 | 37 | -0.1 | -0.27% | 14.13 | 2.62 | 28.27 | 33.92 | 39.57 | 45.23 | 50.88 | 56.53 |
21W23 | 37.1 | -0.75 | -1.98% | 14.04 | 2.64 | 28.09 | 33.7 | 39.32 | 44.94 | 50.55 | 56.17 |
21W22 | 37.85 | +0.85 | +2.3% | 13.95 | 2.71 | 27.9 | 33.49 | 39.07 | 44.65 | 50.23 | 55.81 |
21W21 | 37 | 0 | 0% | 13.86 | 2.67 | 27.72 | 33.27 | 38.81 | 44.36 | 49.9 | 55.45 |
21W20 | 37 | -0.2 | -0.54% | 13.77 | 2.69 | 27.54 | 33.05 | 38.56 | 44.07 | 49.58 | 55.08 |
21W19 | 37.2 | -0.8 | -2.11% | 13.68 | 2.72 | 27.36 | 32.83 | 38.31 | 43.78 | 49.25 | 54.72 |
21W18 | 38 | +0.25 | +0.66% | 13.59 | 2.8 | 27.18 | 32.62 | 38.05 | 43.49 | 48.92 | 54.36 |
21W17 | 37.75 | +0.85 | +2.3% | 13.5 | 2.8 | 27 | 32.4 | 37.8 | 43.2 | 48.6 | 54 |
21W16 | 36.9 | -0.05 | -0.14% | 13.41 | 2.75 | 26.82 | 32.18 | 37.54 | 42.91 | 48.27 | 53.64 |
21W15 | 36.95 | +1.65 | +4.67% | 13.32 | 2.77 | 26.64 | 31.96 | 37.29 | 42.62 | 47.95 | 53.27 |
21W14 | 35.3 | -0.25 | -0.7% | 13.23 | 2.67 | 26.46 | 31.75 | 37.04 | 42.33 | 47.62 | 52.91 |
21W13 | 35.55 | -1 | -2.74% | 13.14 | 2.71 | 26.27 | 31.53 | 36.78 | 42.04 | 47.29 | 52.55 |
21W12 | 36.55 | -0.1 | -0.27% | 13.05 | 2.8 | 26.09 | 31.31 | 36.53 | 41.75 | 46.97 | 52.19 |
21W11 | 36.65 | +0.05 | +0.14% | 12.96 | 2.83 | 25.91 | 31.09 | 36.28 | 41.46 | 46.64 | 51.82 |
21W10 | 36.6 | -0.2 | -0.54% | 12.87 | 2.84 | 25.73 | 30.88 | 36.02 | 41.17 | 46.32 | 51.46 |
21W09 | 36.8 | -0.4 | -1.08% | 12.77 | 2.88 | 25.55 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 |
21W08 | 37.2 | +1.2 | +3.33% | 12.68 | 2.93 | 25.37 | 30.44 | 35.52 | 40.59 | 45.66 | 50.74 |
21W06 | 36 | -0.75 | -2.04% | 12.59 | 2.86 | 25.19 | 30.22 | 35.26 | 40.3 | 45.34 | 50.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W05 | 36.75 | -1.1 | -2.91% | 12.5 | 2.94 | 25.01 | 30.01 | 35.01 | 40.01 | 45.01 | 50.01 |
21W04 | 37.85 | +0.85 | +2.3% | 12.41 | 3.05 | 24.82 | 29.79 | 34.75 | 39.72 | 44.68 | 49.65 |
21W03 | 37 | -0.45 | -1.2% | 12.32 | 3 | 24.64 | 29.57 | 34.5 | 39.43 | 44.36 | 49.29 |
21W02 | 37.45 | -1.25 | -3.23% | 12.23 | 3.06 | 24.46 | 29.35 | 34.25 | 39.14 | 44.03 | 48.92 |
21W01 | 38.7 | -0.65 | -1.65% | 12.14 | 3.19 | 24.28 | 29.14 | 33.99 | 38.85 | 43.71 | 48.56 |
20W52 | 39.35 | +0.75 | +1.94% | 12.05 | 3.27 | 24.1 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 |
20W51 | 38.6 | +0.85 | +2.25% | 12.08 | 3.19 | 24.17 | 29 | 33.83 | 38.66 | 43.5 | 48.33 |
20W50 | 37.75 | +0.25 | +0.67% | 12.12 | 3.12 | 24.23 | 29.08 | 33.92 | 38.77 | 43.61 | 48.46 |
20W49 | 37.5 | +0.3 | +0.81% | 12.15 | 3.09 | 24.3 | 29.15 | 34.01 | 38.87 | 43.73 | 48.59 |
20W48 | 37.2 | -0.3 | -0.8% | 12.18 | 3.05 | 24.36 | 29.23 | 34.1 | 38.98 | 43.85 | 48.72 |
20W47 | 37.5 | -0.2 | -0.53% | 12.21 | 3.07 | 24.42 | 29.31 | 34.2 | 39.08 | 43.96 | 48.85 |
20W46 | 37.7 | +0.5 | +1.34% | 12.24 | 3.08 | 24.49 | 29.39 | 34.29 | 39.18 | 44.08 | 48.98 |
20W45 | 37.2 | -0.05 | -0.13% | 12.28 | 3.03 | 24.56 | 29.47 | 34.38 | 39.29 | 44.2 | 49.11 |
20W44 | 37.25 | -0.75 | -1.97% | 12.31 | 3.03 | 24.62 | 29.54 | 34.47 | 39.39 | 44.32 | 49.24 |
20W43 | 38 | -0.1 | -0.26% | 12.34 | 3.08 | 24.68 | 29.62 | 34.56 | 39.5 | 44.43 | 49.37 |
20W42 | 38.1 | +0.25 | +0.66% | 12.38 | 3.08 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
20W41 | 37.85 | -0.25 | -0.66% | 12.41 | 3.05 | 24.82 | 29.78 | 34.74 | 39.7 | 44.67 | 49.63 |
20W40 | 38.1 | 0 | 0% | 12.44 | 3.06 | 24.88 | 29.86 | 34.83 | 39.81 | 44.78 | 49.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W39 | 38.1 | -0.4 | -1.04% | 12.47 | 3.05 | 24.94 | 29.93 | 34.92 | 39.91 | 44.9 | 49.89 |
20W38 | 38.5 | +0.05 | +0.13% | 12.5 | 3.08 | 25.01 | 30.01 | 35.01 | 40.02 | 45.02 | 50.02 |
20W37 | 38.45 | +0.1 | +0.26% | 12.54 | 3.07 | 25.08 | 30.09 | 35.11 | 40.12 | 45.14 | 50.15 |
20W36 | 38.35 | +0.15 | +0.39% | 12.57 | 3.05 | 25.14 | 30.17 | 35.2 | 40.22 | 45.25 | 50.28 |
20W35 | 38.2 | -0.6 | -1.55% | 12.6 | 3.03 | 25.2 | 30.25 | 35.29 | 40.33 | 45.37 | 50.41 |
20W34 | 38.8 | -0.1 | -0.26% | 12.64 | 3.07 | 25.27 | 30.32 | 35.38 | 40.43 | 45.49 | 50.54 |
20W33 | 38.9 | +0.3 | +0.78% | 12.67 | 3.07 | 25.34 | 30.4 | 35.47 | 40.54 | 45.6 | 50.67 |
20W32 | 38.6 | +0.2 | +0.52% | 12.7 | 3.04 | 25.4 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 |
20W31 | 38.4 | -0.55 | -1.41% | 12.73 | 3.02 | 25.46 | 30.56 | 35.65 | 40.74 | 45.84 | 50.93 |
20W30 | 38.95 | +0.15 | +0.39% | 12.76 | 3.05 | 25.53 | 30.64 | 35.74 | 40.85 | 45.95 | 51.06 |
20W29 | 38.8 | +0.2 | +0.52% | 12.8 | 3.03 | 25.6 | 30.71 | 35.83 | 40.95 | 46.07 | 51.19 |
20W28 | 38.6 | -0.1 | -0.26% | 12.83 | 3.01 | 25.66 | 30.79 | 35.92 | 41.06 | 46.19 | 51.32 |
20W27 | 38.7 | +0.2 | +0.52% | 12.86 | 3.01 | 25.72 | 30.87 | 36.02 | 41.16 | 46.31 | 51.45 |
20W26 | 38.5 | -0.5 | -1.28% | 12.9 | 2.99 | 25.79 | 30.95 | 36.11 | 41.26 | 46.42 | 51.58 |
20W25 | 39 | -0.15 | -0.38% | 12.93 | 3.02 | 25.86 | 31.03 | 36.2 | 41.37 | 46.54 | 51.71 |
20W24 | 39.15 | +0.15 | +0.38% | 12.96 | 3.02 | 25.92 | 31.1 | 36.29 | 41.47 | 46.66 | 51.84 |
20W23 | 39 | 0 | 0% | 12.99 | 3 | 25.98 | 31.18 | 36.38 | 41.58 | 46.77 | 51.97 |
20W22 | 39 | +0.1 | +0.26% | 13.02 | 2.99 | 26.05 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W21 | 38.9 | +0.6 | +1.57% | 13.06 | 2.98 | 26.12 | 31.34 | 36.56 | 41.78 | 47.01 | 52.23 |
20W20 | 38.3 | 0 | 0% | 13.09 | 2.93 | 26.18 | 31.42 | 36.65 | 41.89 | 47.12 | 52.36 |
20W19 | 38.3 | -0.8 | -2.05% | 13.12 | 2.92 | 26.24 | 31.49 | 36.74 | 41.99 | 47.24 | 52.49 |
20W18 | 39.1 | -0.2 | -0.51% | 13.16 | 2.97 | 26.31 | 31.57 | 36.83 | 42.1 | 47.36 | 52.62 |
20W17 | 39.3 | -0.15 | -0.38% | 13.19 | 2.98 | 26.38 | 31.65 | 36.92 | 42.2 | 47.48 | 52.75 |
20W16 | 39.45 | +0.85 | +2.2% | 13.22 | 2.98 | 26.44 | 31.73 | 37.02 | 42.3 | 47.59 | 52.88 |
20W15 | 38.6 | +0.3 | +0.78% | 13.25 | 2.91 | 26.5 | 31.81 | 37.11 | 42.41 | 47.71 | 53.01 |
20W14 | 38.3 | -0.1 | -0.26% | 13.28 | 2.88 | 26.57 | 31.88 | 37.2 | 42.51 | 47.83 | 53.14 |
20W13 | 38.4 | +1 | +2.67% | 13.32 | 2.88 | 26.64 | 31.96 | 37.29 | 42.62 | 47.94 | 53.27 |
20W12 | 37.4 | -0.4 | -1.06% | 13.35 | 2.8 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 |
20W11 | 37.8 | -2.2 | -5.5% | 13.38 | 2.82 | 26.76 | 32.12 | 37.47 | 42.82 | 48.18 | 53.53 |
20W10 | 40 | +0.8 | +2.04% | 13.42 | 2.98 | 26.83 | 32.2 | 37.56 | 42.93 | 48.29 | 53.66 |
20W09 | 39.2 | -0.75 | -1.88% | 13.45 | 2.92 | 26.9 | 32.27 | 37.65 | 43.03 | 48.41 | 53.79 |
20W08 | 39.95 | +0.3 | +0.76% | 13.48 | 2.96 | 26.96 | 32.35 | 37.74 | 43.14 | 48.53 | 53.92 |
20W07 | 39.65 | +0.5 | +1.28% | 13.51 | 2.93 | 27.02 | 32.43 | 37.84 | 43.24 | 48.64 | 54.05 |
20W06 | 39.15 | +0.1 | +0.26% | 13.54 | 2.89 | 27.09 | 32.51 | 37.93 | 43.34 | 48.76 | 54.18 |
20W05 | 39.05 | -0.95 | -2.38% | 13.58 | 2.88 | 27.16 | 32.59 | 38.02 | 43.45 | 48.88 | 54.31 |
20W04 | 40 | -0.8 | -1.96% | 13.61 | 2.94 | 27.22 | 32.66 | 38.11 | 43.55 | 49 | 54.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W03 | 40.8 | -0.1 | -0.24% | 13.64 | 2.99 | 27.28 | 32.74 | 38.2 | 43.66 | 49.11 | 54.57 |
20W02 | 40.9 | -0.6 | -1.45% | 13.68 | 2.99 | 27.35 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 |
20W01 | 41.5 | +0.05 | +0.12% | 13.71 | 3.03 | 27.42 | 32.9 | 38.38 | 43.86 | 49.35 | 54.83 |
19W52 | 41.45 | +2.45 | +6.28% | 13.74 | 3.02 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W51 | 39 | 0 | 0% | 13.74 | 2.84 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W50 | 39 | +0.2 | +0.52% | 13.74 | 2.84 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W49 | 38.8 | -0.2 | -0.51% | 13.74 | 2.82 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W48 | 39 | -0.7 | -1.76% | 13.74 | 2.84 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W47 | 39.7 | +0.05 | +0.13% | 13.74 | 2.89 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W46 | 39.65 | +0.2 | +0.51% | 13.74 | 2.89 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W45 | 39.45 | -0.45 | -1.13% | 13.74 | 2.87 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W44 | 39.9 | +0.6 | +1.53% | 13.74 | 2.9 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W43 | 39.3 | +0.05 | +0.13% | 13.74 | 2.86 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W42 | 39.25 | +0.2 | +0.51% | 13.74 | 2.86 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W41 | 39.05 | +0.05 | +0.13% | 13.74 | 2.84 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W40 | 39 | -0.9 | -2.26% | 13.74 | 2.84 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W39 | 39.9 | -0.1 | -0.25% | 13.74 | 2.9 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W38 | 40 | +0.5 | +1.27% | 13.74 | 2.91 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W37 | 39.5 | +0.9 | +2.33% | 13.74 | 2.87 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W36 | 38.6 | +0.1 | +0.26% | 13.74 | 2.81 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W35 | 38.5 | -1 | -2.53% | 13.74 | 2.8 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W34 | 39.5 | +0.5 | +1.28% | 13.74 | 2.87 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W33 | 39 | -0.45 | -1.14% | 13.74 | 2.84 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W32 | 39.45 | -0.25 | -0.63% | 13.74 | 2.87 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W31 | 39.7 | +0.2 | +0.51% | 13.74 | 2.89 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W30 | 39.5 | +0.35 | +0.89% | 13.74 | 2.87 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W29 | 39.15 | -0.85 | -2.13% | 13.74 | 2.85 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W28 | 40 | +1.5 | +3.9% | 13.74 | 2.91 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W27 | 38.5 | -1.35 | -3.39% | 13.74 | 2.8 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W26 | 39.85 | -0.15 | -0.37% | 13.74 | 2.9 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W25 | 40 | +0.4 | +1.01% | 13.74 | 2.91 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W24 | 39.6 | +1.4 | +3.66% | 13.74 | 2.88 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W23 | 38.2 | -0.7 | -1.8% | 13.74 | 2.78 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W22 | 38.9 | -1.35 | -3.35% | 13.74 | 2.83 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W21 | 40.25 | +0.5 | +1.26% | 13.74 | 2.93 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W20 | 39.75 | +1.7 | +4.47% | 13.74 | 2.89 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W19 | 38.05 | -2.75 | -6.74% | 13.74 | 2.77 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W18 | 40.8 | +0.4 | +0.99% | 13.74 | 2.97 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W17 | 40.4 | -0.4 | -0.98% | 13.74 | 2.94 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W16 | 40.8 | -2 | -4.67% | 13.74 | 2.97 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W15 | 42.8 | +1.7 | +4.14% | 13.74 | 3.11 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |
19W14 | 41.1 | -0.2 | -0.48% | 13.74 | 2.99 | 27.48 | 32.98 | 38.47 | 43.97 | 49.46 | 54.96 |