* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
03/28 | 32.2 | 0 | 0% | 13.18 | 2.44 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
03/27 | 32.2 | +0.1 | +0.31% | 13.18 | 2.44 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
03/26 | 32.1 | +0.1 | +0.31% | 13.18 | 2.44 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
03/25 | 32 | +0.05 | +0.16% | 13.18 | 2.43 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
03/22 | 31.95 | +0.1 | +0.31% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
03/21 | 31.85 | 0 | 0% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
03/20 | 31.85 | 0 | 0% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
03/19 | 31.85 | +0.25 | +0.79% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
03/18 | 31.6 | -0.1 | -0.32% | 13.18 | 2.4 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
03/15 | 31.7 | -1.1 | -3.35% | 13.18 | 2.41 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
03/14 | 32.8 | +0.1 | +0.31% | 13.18 | 2.49 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
03/13 | 32.7 | -0.05 | -0.15% | 13.18 | 2.48 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
03/12 | 32.75 | -0.15 | -0.46% | 13.18 | 2.48 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
03/11 | 32.9 | +0.15 | +0.46% | 13.18 | 2.5 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
03/08 | 32.75 | +0.05 | +0.15% | 13.18 | 2.48 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
03/07 | 32.7 | 0 | 0% | 13.18 | 2.48 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
03/06 | 32.7 | -0.1 | -0.3% | 13.18 | 2.48 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
03/05 | 32.8 | +0.1 | +0.31% | 13.18 | 2.49 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
03/04 | 32.7 | -0.2 | -0.61% | 13.18 | 2.48 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
03/01 | 32.9 | -0.2 | -0.6% | 13.18 | 2.5 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
02/29 | 33.1 | -0.1 | -0.3% | 13.18 | 2.51 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
02/27 | 33.2 | +0.2 | +0.61% | 13.18 | 2.52 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
02/26 | 33 | 0 | 0% | 13.18 | 2.5 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
02/23 | 33 | -0.25 | -0.75% | 13.18 | 2.5 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
02/22 | 33.25 | 0 | 0% | 13.18 | 2.52 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
02/21 | 33.25 | +0.3 | +0.91% | 13.18 | 2.52 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
02/20 | 32.95 | -0.2 | -0.6% | 13.18 | 2.5 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
02/19 | 33.15 | -0.15 | -0.45% | 13.18 | 2.52 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
02/16 | 33.3 | +0.1 | +0.3% | 13.18 | 2.53 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
02/15 | 33.2 | 0 | 0% | 13.18 | 2.52 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
02/05 | 33.2 | -0.05 | -0.15% | 13.18 | 2.52 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
02/02 | 33.25 | -0.05 | -0.15% | 13.18 | 2.52 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
02/01 | 33.3 | -0.15 | -0.45% | 13.18 | 2.53 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
01/31 | 33.45 | -0.05 | -0.15% | 13.18 | 2.54 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
01/30 | 33.5 | +0.65 | +1.98% | 13.18 | 2.54 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
01/29 | 32.85 | +0.15 | +0.46% | 13.18 | 2.49 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
01/26 | 32.7 | -0.2 | -0.61% | 13.18 | 2.48 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
01/25 | 32.9 | -0.7 | -2.08% | 13.18 | 2.5 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
01/24 | 33.6 | -0.05 | -0.15% | 13.18 | 2.55 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
01/23 | 33.65 | +0.7 | +2.12% | 13.18 | 2.55 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
01/22 | 32.95 | -0.05 | -0.15% | 13.18 | 2.5 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
01/19 | 33 | 0 | 0% | 13.18 | 2.5 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
01/18 | 33 | 0 | 0% | 13.18 | 2.5 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
01/17 | 33 | -0.05 | -0.15% | 13.18 | 2.5 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
01/16 | 33.05 | -0.1 | -0.3% | 13.18 | 2.51 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
01/15 | 33.15 | +0.2 | +0.61% | 13.18 | 2.52 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
01/12 | 32.95 | +0.15 | +0.46% | 13.18 | 2.5 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
01/11 | 32.8 | +0.15 | +0.46% | 13.18 | 2.49 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
01/10 | 32.65 | +0.05 | +0.15% | 13.18 | 2.48 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
01/09 | 32.6 | +0.25 | +0.77% | 13.18 | 2.47 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
01/08 | 32.35 | -0.55 | -1.67% | 13.18 | 2.45 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
01/05 | 32.9 | -0.25 | -0.75% | 13.18 | 2.5 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
01/04 | 33.15 | +0.25 | +0.76% | 13.18 | 2.52 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
01/03 | 32.9 | +0.15 | +0.46% | 13.18 | 2.5 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
01/02 | 32.75 | -0.55 | -1.65% | 13.18 | 2.48 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
12/29 | 33.3 | -0.05 | -0.15% | 13.18 | 2.53 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
12/28 | 33.35 | +0.35 | +1.06% | 13.18 | 2.53 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
12/27 | 33 | -0.45 | -1.35% | 13.18 | 2.5 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
12/26 | 33.45 | -0.2 | -0.59% | 13.18 | 2.54 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
12/25 | 33.65 | +0.05 | +0.15% | 13.18 | 2.55 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
12/22 | 33.6 | 0 | 0% | 13.18 | 2.55 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
12/21 | 33.6 | 0 | 0% | 13.18 | 2.55 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
12/20 | 33.6 | +0.05 | +0.15% | 13.18 | 2.55 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
12/19 | 33.55 | +0.25 | +0.75% | 13.18 | 2.55 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
12/18 | 33.3 | +0.45 | +1.37% | 13.18 | 2.53 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
12/15 | 32.85 | +0.05 | +0.15% | 13.18 | 2.49 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
12/14 | 32.8 | +0.25 | +0.77% | 13.18 | 2.49 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
12/13 | 32.55 | -0.65 | -1.96% | 13.18 | 2.47 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
12/12 | 33.2 | +0.05 | +0.15% | 13.18 | 2.52 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
12/11 | 33.15 | 0 | 0% | 13.18 | 2.52 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
12/08 | 33.15 | +0.15 | +0.45% | 13.18 | 2.52 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
12/07 | 33 | +0.1 | +0.3% | 13.18 | 2.5 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
12/06 | 32.9 | +0.25 | +0.77% | 13.18 | 2.5 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
12/05 | 32.65 | -0.3 | -0.91% | 13.18 | 2.48 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
12/04 | 32.95 | -0.45 | -1.35% | 13.18 | 2.5 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
12/01 | 33.4 | -0.35 | -1.04% | 13.18 | 2.53 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
11/30 | 33.75 | 0 | 0% | 13.18 | 2.56 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
11/29 | 33.75 | +0.05 | +0.15% | 13.18 | 2.56 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
11/28 | 33.7 | -0.15 | -0.44% | 13.18 | 2.56 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
11/27 | 33.85 | +0.3 | +0.89% | 13.18 | 2.57 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
11/24 | 33.55 | +0.25 | +0.75% | 13.18 | 2.55 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
11/23 | 33.3 | +0.1 | +0.3% | 13.18 | 2.53 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
11/22 | 33.2 | -0.1 | -0.3% | 13.18 | 2.52 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
11/21 | 33.3 | 0 | 0% | 13.18 | 2.53 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
11/20 | 33.3 | 0 | 0% | 13.18 | 2.53 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
11/17 | 33.3 | -0.05 | -0.15% | 13.18 | 2.53 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
11/16 | 33.35 | +0.1 | +0.3% | 13.18 | 2.53 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
11/15 | 33.25 | -0.05 | -0.15% | 13.18 | 2.52 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
11/14 | 33.3 | -0.05 | -0.15% | 13.18 | 2.53 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
11/13 | 33.35 | +0.25 | +0.76% | 13.18 | 2.53 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
11/10 | 33.1 | -0.15 | -0.45% | 13.18 | 2.51 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
11/09 | 33.25 | +0.05 | +0.15% | 13.18 | 2.52 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
11/08 | 33.2 | +0.05 | +0.15% | 13.18 | 2.52 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
11/07 | 33.15 | -0.45 | -1.34% | 13.18 | 2.52 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
11/06 | 33.6 | -0.05 | -0.15% | 13.18 | 2.55 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
11/03 | 33.65 | 0 | 0% | 13.18 | 2.55 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
11/02 | 33.65 | +0.1 | +0.3% | 13.18 | 2.55 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
11/01 | 33.55 | -0.1 | -0.3% | 13.18 | 2.55 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
10/31 | 33.65 | +0.2 | +0.6% | 13.18 | 2.55 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
10/30 | 33.45 | +0.25 | +0.75% | 13.18 | 2.54 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
10/27 | 33.2 | +0.15 | +0.45% | 13.18 | 2.52 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
10/26 | 33.05 | -0.5 | -1.49% | 13.18 | 2.51 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
10/25 | 33.55 | -1.15 | -3.31% | 13.18 | 2.55 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
10/24 | 34.7 | +2.85 | +8.95% | 13.18 | 2.63 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
10/23 | 31.85 | +0.1 | +0.31% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
10/20 | 31.75 | +0.3 | +0.95% | 13.18 | 2.41 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
10/19 | 31.45 | -0.05 | -0.16% | 13.18 | 2.39 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
10/18 | 31.5 | 0 | 0% | 13.18 | 2.39 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
10/17 | 31.5 | -0.4 | -1.25% | 13.18 | 2.39 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
10/16 | 31.9 | 0 | 0% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
10/13 | 31.9 | +0.05 | +0.16% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
10/12 | 31.85 | +0.1 | +0.31% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
10/11 | 31.75 | -0.1 | -0.31% | 13.18 | 2.41 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
10/06 | 31.85 | 0 | 0% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
10/05 | 31.85 | +0.05 | +0.16% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
10/04 | 31.8 | 0 | 0% | 13.18 | 2.41 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
10/03 | 31.8 | 0 | 0% | 13.18 | 2.41 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
10/02 | 31.8 | -0.2 | -0.62% | 13.18 | 2.41 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
09/28 | 32 | +0.05 | +0.16% | 13.18 | 2.43 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
09/27 | 31.95 | +0.1 | +0.31% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
09/26 | 31.85 | -0.05 | -0.16% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
09/25 | 31.9 | -0.1 | -0.31% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
09/22 | 32 | +0.05 | +0.16% | 13.18 | 2.43 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
09/21 | 31.95 | 0 | 0% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
09/20 | 31.95 | +0.1 | +0.31% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
09/19 | 31.85 | -0.05 | -0.16% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
09/18 | 31.9 | 0 | 0% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
09/15 | 31.9 | -0.1 | -0.31% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
09/14 | 32 | 0 | 0% | 13.18 | 2.43 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
09/13 | 32 | 0 | 0% | 13.18 | 2.43 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
09/12 | 32 | -0.15 | -0.47% | 13.18 | 2.43 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
09/11 | 32.15 | +0.25 | +0.78% | 13.18 | 2.44 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
09/08 | 31.9 | 0 | 0% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
09/07 | 31.9 | +0.15 | +0.47% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
09/06 | 31.75 | +0.45 | +1.44% | 13.18 | 2.41 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
09/05 | 31.3 | -0.65 | -2.03% | 13.18 | 2.37 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
09/04 | 31.95 | +0.15 | +0.47% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
09/01 | 31.8 | -0.3 | -0.93% | 13.18 | 2.41 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
08/31 | 32.1 | +0.7 | +2.23% | 13.18 | 2.44 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
08/30 | 31.4 | -0.65 | -2.03% | 13.18 | 2.38 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
08/29 | 32.2 | 0 | 0% | 13.18 | 2.44 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
08/28 | 32.2 | +0.2 | +0.62% | 13.18 | 2.44 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
08/25 | 32 | -0.2 | -0.62% | 13.18 | 2.43 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
08/24 | 32.2 | +0.2 | +0.62% | 13.18 | 2.44 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
08/23 | 32 | +0.2 | +0.63% | 13.18 | 2.43 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
08/22 | 31.8 | -0.05 | -0.16% | 13.18 | 2.41 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
08/21 | 31.85 | -0.05 | -0.16% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
08/18 | 31.9 | 0 | 0% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
08/17 | 31.9 | +0.1 | +0.31% | 13.18 | 2.42 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
08/16 | 31.8 | +0.1 | +0.32% | 13.18 | 2.41 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
08/15 | 31.7 | -0.05 | -0.16% | 13.18 | 2.41 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
08/14 | 31.75 | -0.25 | -0.78% | 13.18 | 2.41 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
08/11 | 32 | +0.6 | +1.91% | 13.18 | 2.43 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
08/10 | 31.4 | +0.3 | +0.96% | 13.18 | 2.38 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
08/09 | 31.1 | +1.05 | +3.49% | 13.18 | 2.36 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
08/08 | 30.05 | +0.05 | +0.17% | 13.18 | 2.28 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
08/07 | 30 | 0 | 0% | 13.18 | 2.28 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
08/04 | 30 | +0.3 | +1.01% | 13.18 | 2.28 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
08/02 | 29.7 | -0.25 | -0.83% | 13.18 | 2.25 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
08/01 | 29.95 | -0.1 | -0.33% | 13.18 | 2.27 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
07/31 | 30.05 | -0.05 | -0.17% | 13.18 | 2.28 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
07/28 | 30.1 | -0.15 | -0.5% | 13.18 | 2.28 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
07/27 | 30.25 | -0.05 | -0.17% | 13.18 | 2.3 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
07/26 | 30.3 | +0.1 | +0.33% | 13.18 | 2.3 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
07/25 | 30.2 | +0.05 | +0.17% | 13.18 | 2.29 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
07/24 | 30.15 | -0.05 | -0.17% | 13.18 | 2.29 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
07/21 | 30.2 | +0.1 | +0.33% | 13.18 | 2.29 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
07/20 | 30.1 | +0.15 | +0.5% | 13.18 | 2.28 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
07/19 | 29.95 | -0.15 | -0.5% | 13.18 | 2.27 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
07/18 | 30.1 | +0.05 | +0.17% | 13.18 | 2.28 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
07/17 | 30.05 | +0.1 | +0.33% | 13.18 | 2.28 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
07/14 | 29.95 | 0 | 0% | 13.18 | 2.27 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
07/13 | 29.95 | +0.45 | +1.53% | 13.18 | 2.27 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
07/12 | 29.5 | -0.2 | -0.67% | 13.18 | 2.24 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
07/11 | 29.7 | -0.3 | -1% | 13.18 | 2.25 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
07/10 | 30 | +0.1 | +0.33% | 13.18 | 2.28 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
07/07 | 29.9 | -0.1 | -0.33% | 13.18 | 2.27 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
07/06 | 30 | 0 | 0% | 13.18 | 2.28 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
07/05 | 30 | +0.15 | +0.5% | 13.18 | 2.28 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
07/04 | 29.85 | 0 | 0% | 13.18 | 2.26 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
07/03 | 29.85 | -0.25 | -0.83% | 13.18 | 2.26 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
06/30 | 30.1 | -0.2 | -0.66% | 13.18 | 2.28 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
06/29 | 30.3 | +0.15 | +0.5% | 13.18 | 2.3 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
06/28 | 30.15 | -1.15 | -3.67% | 13.18 | 2.29 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
06/27 | 31.3 | 0 | 0% | 13.18 | 2.37 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
06/26 | 31.3 | -0.1 | -0.32% | 13.18 | 2.37 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
06/21 | 31.4 | +0.2 | +0.64% | 13.18 | 2.38 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
06/20 | 31.2 | +0.05 | +0.16% | 13.18 | 2.37 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
06/19 | 31.15 | +0.15 | +0.48% | 13.18 | 2.36 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
06/16 | 31 | -0.3 | -0.96% | 13.18 | 2.35 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
06/15 | 31.3 | +0.1 | +0.32% | 13.18 | 2.37 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
06/14 | 31.2 | +0.1 | +0.32% | 13.18 | 2.37 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
06/13 | 31.1 | +0.1 | +0.32% | 13.18 | 2.36 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
06/12 | 31 | -0.4 | -1.27% | 13.18 | 2.35 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
06/09 | 31.4 | +0.05 | +0.16% | 13.18 | 2.38 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
06/08 | 31.35 | +0.05 | +0.16% | 13.18 | 2.38 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
06/07 | 31.3 | +0.2 | +0.64% | 13.18 | 2.37 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
06/06 | 31.1 | -0.25 | -0.8% | 13.18 | 2.36 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
06/05 | 31.35 | +0.1 | +0.32% | 13.18 | 2.38 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
06/02 | 31.25 | -0.05 | -0.16% | 13.18 | 2.37 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
06/01 | 31.3 | +0.15 | +0.48% | 13.18 | 2.37 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
05/31 | 31.15 | -0.25 | -0.8% | 13.18 | 2.36 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
05/30 | 31.4 | 0 | 0% | 13.18 | 2.38 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
05/29 | 31.4 | 0 | 0% | 13.18 | 2.38 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
05/26 | 31.4 | +0.15 | +0.48% | 13.18 | 2.38 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
05/25 | 31.25 | -0.2 | -0.64% | 13.18 | 2.37 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
05/24 | 31.45 | -0.05 | -0.16% | 13.18 | 2.39 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
05/23 | 31.5 | +0.15 | +0.48% | 13.18 | 2.39 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
05/22 | 31.35 | 0 | 0% | 13.18 | 2.38 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
05/19 | 31.35 | -0.05 | -0.16% | 13.18 | 2.38 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
05/18 | 31.4 | +0.05 | +0.16% | 13.18 | 2.38 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
05/17 | 31.35 | +0.1 | +0.32% | 13.18 | 2.38 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
05/16 | 31.25 | +0.05 | +0.16% | 13.18 | 2.37 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
05/15 | 31.2 | +0.05 | +0.16% | 13.18 | 2.37 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
05/12 | 31.15 | +0.2 | +0.65% | 13.18 | 2.36 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
05/11 | 30.95 | +0.05 | +0.16% | 13.18 | 2.35 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
05/10 | 30.9 | -0.35 | -1.12% | 13.18 | 2.34 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
05/09 | 31.25 | -0.1 | -0.32% | 13.18 | 2.37 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
05/08 | 31.35 | 0 | 0% | 13.18 | 2.38 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
05/05 | 31.35 | 0 | 0% | 13.18 | 2.38 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
05/04 | 31.35 | -0.05 | -0.16% | 13.18 | 2.38 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
05/03 | 31.4 | +0.05 | +0.16% | 13.18 | 2.38 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
05/02 | 31.35 | +0.2 | +0.64% | 13.18 | 2.38 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
04/28 | 31.15 | -0.35 | -1.11% | 13.18 | 2.36 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
04/27 | 31.5 | +0.2 | +0.64% | 13.18 | 2.39 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
04/26 | 31.3 | +0.1 | +0.32% | 13.18 | 2.37 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
04/25 | 31.2 | -0.4 | -1.27% | 13.18 | 2.37 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
04/24 | 31.6 | -0.05 | -0.16% | 13.18 | 2.4 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
04/21 | 31.65 | +0.05 | +0.16% | 13.18 | 2.4 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
04/20 | 31.6 | -0.15 | -0.47% | 13.18 | 2.4 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
04/19 | 31.75 | +0.1 | +0.32% | 13.18 | 2.41 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
04/18 | 31.65 | +0.35 | +1.12% | 13.18 | 2.4 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
04/17 | 31.3 | 0 | 0% | 13.18 | 2.37 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
04/14 | 31.3 | +0.3 | +0.97% | 13.18 | 2.37 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
04/13 | 31 | -0.15 | -0.48% | 13.18 | 2.35 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
04/12 | 31.15 | -0.05 | -0.16% | 13.18 | 2.36 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
04/11 | 31.2 | -0.05 | -0.16% | 13.18 | 2.37 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
04/10 | 31.25 | -0.05 | -0.16% | 13.18 | 2.37 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
04/07 | 31.3 | +0.1 | +0.32% | 13.18 | 2.37 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
04/06 | 31.2 | +0.1 | +0.32% | 13.18 | 2.37 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
03/31 | 31.1 | +0.1 | +0.32% | 13.18 | 2.36 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |