* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24M04 | 54.2 | +6.2 | +12.9% | 20.37 | 2.66 | 20.37 | 24.44 | 28.52 | 32.59 | 36.67 | 40.74 |
24M03 | 48 | +1.3 | +2.78% | 20.37 | 2.36 | 20.37 | 24.44 | 28.52 | 32.59 | 36.67 | 40.74 |
24M02 | 46.7 | +4.6 | +10.9% | 20.37 | 2.29 | 20.37 | 24.44 | 28.52 | 32.59 | 36.67 | 40.74 |
24M01 | 42.1 | +9.2 | +28% | 20.37 | 2.07 | 20.37 | 24.44 | 28.52 | 32.59 | 36.67 | 40.74 |
23M12 | 32.9 | +2.55 | +8.4% | 20.37 | 1.62 | 20.37 | 24.44 | 28.52 | 32.59 | 36.67 | 40.74 |
23M11 | 30.35 | +1 | +3.41% | 20.51 | 1.48 | 20.51 | 24.62 | 28.72 | 32.82 | 36.92 | 41.02 |
23M10 | 29.35 | +0.2 | +0.69% | 20.66 | 1.42 | 20.66 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 |
23M09 | 29.15 | -1.15 | -3.8% | 20.8 | 1.4 | 20.8 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 |
23M08 | 30.3 | -0.1 | -0.33% | 20.94 | 1.45 | 20.94 | 25.13 | 29.32 | 33.5 | 37.69 | 41.88 |
23M07 | 30.4 | +0.15 | +0.5% | 21.08 | 1.44 | 21.08 | 25.3 | 29.52 | 33.73 | 37.95 | 42.16 |
23M06 | 30.25 | -0.4 | -1.31% | 21.22 | 1.43 | 21.22 | 25.47 | 29.72 | 33.96 | 38.21 | 42.45 |
23M05 | 30.65 | -0.7 | -2.23% | 21.37 | 1.43 | 21.37 | 25.64 | 29.91 | 34.19 | 38.46 | 42.74 |
23M04 | 31.35 | -0.75 | -2.34% | 21.51 | 1.46 | 21.51 | 25.81 | 30.11 | 34.42 | 38.72 | 43.02 |
23M03 | 32.1 | -0.85 | -2.58% | 21.65 | 1.48 | 21.65 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 |
23M02 | 32.95 | +0.95 | +2.97% | 21.8 | 1.51 | 21.8 | 26.15 | 30.51 | 34.87 | 39.23 | 43.59 |
23M01 | 32 | +0.55 | +1.75% | 21.94 | 1.46 | 21.94 | 26.32 | 30.71 | 35.1 | 39.49 | 43.88 |
22M12 | 31.45 | +2.25 | +7.71% | 22.08 | 1.42 | 22.08 | 26.5 | 30.91 | 35.33 | 39.74 | 44.16 |
22M11 | 29.2 | +0.3 | +1.04% | 21.54 | 1.36 | 21.54 | 25.85 | 30.15 | 34.46 | 38.77 | 43.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22M10 | 28.9 | -3.2 | -9.97% | 21 | 1.38 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
22M09 | 32.1 | -1.4 | -4.18% | 20.46 | 1.57 | 20.46 | 24.55 | 28.64 | 32.73 | 36.82 | 40.92 |
22M08 | 33.5 | +1 | +3.08% | 19.92 | 1.68 | 19.92 | 23.9 | 27.88 | 31.87 | 35.85 | 39.83 |
22M07 | 32.5 | +1.1 | +3.5% | 19.38 | 1.68 | 19.38 | 23.25 | 27.13 | 31 | 34.88 | 38.75 |
22M06 | 31.4 | -1.15 | -3.53% | 18.84 | 1.67 | 18.84 | 22.6 | 26.37 | 30.14 | 33.9 | 37.67 |
22M05 | 32.55 | +0.15 | +0.46% | 18.29 | 1.78 | 18.29 | 21.95 | 25.61 | 29.27 | 32.93 | 36.59 |
22M04 | 32.4 | +1.6 | +5.19% | 17.75 | 1.83 | 17.75 | 21.3 | 24.85 | 28.41 | 31.96 | 35.51 |
22M03 | 30.8 | +0.4 | +1.32% | 17.21 | 1.79 | 17.21 | 20.65 | 24.1 | 27.54 | 30.98 | 34.42 |
22M02 | 30.4 | +0.9 | +3.05% | 16.67 | 1.82 | 16.67 | 20.01 | 23.34 | 26.67 | 30.01 | 33.34 |
22M01 | 29.5 | -0.8 | -2.64% | 16.13 | 1.83 | 16.13 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 |
21M12 | 30.3 | -0.7 | -2.26% | 15.59 | 1.94 | 15.59 | 18.71 | 21.83 | 24.94 | 28.06 | 31.18 |
21M11 | 31 | -2.3 | -6.91% | 14.75 | 2.1 | 14.75 | 17.7 | 20.65 | 23.59 | 26.54 | 29.49 |
21M10 | 33.3 | +1.35 | +4.23% | 13.9 | 2.4 | 13.9 | 16.68 | 19.46 | 22.25 | 25.03 | 27.81 |
21M09 | 31.95 | +0.9 | +2.9% | 13.06 | 2.45 | 13.06 | 15.67 | 18.28 | 20.9 | 23.51 | 26.12 |
21M08 | 31.05 | +1 | +3.33% | 12.22 | 2.54 | 12.22 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 |
21M07 | 30.05 | +0.95 | +3.26% | 11.37 | 2.64 | 11.37 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 |
21M06 | 29.1 | -1.4 | -4.59% | 10.53 | 2.76 | 10.53 | 12.64 | 14.74 | 16.85 | 18.95 | 21.06 |
21M05 | 30.5 | -1.9 | -5.86% | 9.69 | 3.15 | 9.687 | 11.62 | 13.56 | 15.5 | 17.44 | 19.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21M04 | 32.4 | +2.15 | +7.11% | 8.84 | 3.66 | 8.843 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 |
21M03 | 30.25 | +18.75 | +163% | 8 | 3.78 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 16 |
21M02 | 11.5 | -0.45 | -3.77% | 7.16 | 1.61 | 7.157 | 8.588 | 10.02 | 11.45 | 12.88 | 14.31 |
21M01 | 11.95 | +0.05 | +0.42% | 6.31 | 1.89 | 6.313 | 7.576 | 8.839 | 10.1 | 11.36 | 12.63 |
20M12 | 11.9 | -0.8 | -6.3% | 5.47 | 2.18 | 5.47 | 6.564 | 7.658 | 8.752 | 9.846 | 10.94 |
20M11 | 12.7 | -0.35 | -2.68% | 5.43 | 2.34 | 5.432 | 6.519 | 7.605 | 8.692 | 9.779 | 10.86 |
20M10 | 13.05 | -0.65 | -4.74% | 5.4 | 2.42 | 5.395 | 6.474 | 7.553 | 8.632 | 9.711 | 10.79 |
20M09 | 13.7 | +0.7 | +5.38% | 5.36 | 2.56 | 5.358 | 6.429 | 7.5 | 8.572 | 9.644 | 10.72 |
20M08 | 13 | +0.05 | +0.39% | 5.32 | 2.44 | 5.32 | 6.384 | 7.448 | 8.512 | 9.576 | 10.64 |
20M07 | 12.95 | +0.55 | +4.44% | 5.28 | 2.45 | 5.282 | 6.339 | 7.395 | 8.452 | 9.508 | 10.56 |
20M06 | 12.4 | +0.15 | +1.22% | 5.24 | 2.36 | 5.245 | 6.294 | 7.343 | 8.392 | 9.441 | 10.49 |
20M05 | 12.25 | +0.85 | +7.46% | 5.21 | 2.35 | 5.208 | 6.249 | 7.29 | 8.332 | 9.374 | 10.42 |
20M04 | 11.4 | +0.9 | +8.57% | 5.17 | 2.21 | 5.17 | 6.204 | 7.238 | 8.272 | 9.306 | 10.34 |
20M03 | 10.5 | -2.15 | -17% | 5.13 | 2.05 | 5.132 | 6.159 | 7.185 | 8.212 | 9.238 | 10.26 |
20M02 | 12.65 | +0.15 | +1.2% | 5.1 | 2.48 | 5.095 | 6.114 | 7.133 | 8.152 | 9.171 | 10.19 |
20M01 | 12.5 | -0.7 | -5.3% | 5.06 | 2.47 | 5.057 | 6.069 | 7.08 | 8.092 | 9.103 | 10.11 |
19M12 | 13.2 | -0.6 | -4.35% | 5.02 | 2.63 | 5.02 | 6.024 | 7.028 | 8.032 | 9.036 | 10.04 |
19M11 | 13.8 | +1 | +7.81% | 5.03 | 2.74 | 5.028 | 6.034 | 7.04 | 8.045 | 9.051 | 10.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19M10 | 12.8 | +0.2 | +1.59% | 5.04 | 2.54 | 5.037 | 6.044 | 7.051 | 8.059 | 9.066 | 10.07 |
19M09 | 12.6 | -0.2 | -1.56% | 5.04 | 2.5 | 5.045 | 6.054 | 7.063 | 8.072 | 9.081 | 10.09 |
19M08 | 12.8 | +0.1 | +0.79% | 5.05 | 2.53 | 5.053 | 6.064 | 7.075 | 8.085 | 9.096 | 10.11 |
19M07 | 12.7 | +1.2 | +10.4% | 5.06 | 2.51 | 5.062 | 6.074 | 7.086 | 8.099 | 9.111 | 10.12 |
19M06 | 11.5 | +1.8 | +18.6% | 5.07 | 2.27 | 5.07 | 6.084 | 7.098 | 8.112 | 9.126 | 10.14 |
19M05 | 9.7 | -0.3 | -3% | 5.08 | 1.91 | 5.078 | 6.094 | 7.11 | 8.125 | 9.141 | 10.16 |
19M04 | 10 | -0.4 | -3.85% | 5.09 | 1.97 | 5.087 | 6.104 | 7.121 | 8.139 | 9.156 | 10.17 |
19M03 | 10.4 | +2.53 | +32.1% | 5.1 | 2.04 | 5.095 | 6.114 | 7.133 | 8.152 | 9.171 | 10.19 |
19M02 | 7.87 | +0.18 | +2.34% | 5.1 | 1.54 | 5.103 | 6.124 | 7.145 | 8.165 | 9.186 | 10.21 |
19M01 | 7.69 | -0.01 | -0.13% | 5.11 | 1.5 | 5.112 | 6.134 | 7.156 | 8.179 | 9.201 | 10.22 |
18M12 | 7.7 | +0.63 | +8.91% | 5.12 | 1.5 | 5.12 | 6.144 | 7.168 | 8.192 | 9.216 | 10.24 |
18M11 | 7.07 | -0.03 | -0.42% | 5.13 | 1.38 | 5.13 | 6.156 | 7.182 | 8.208 | 9.234 | 10.26 |
18M10 | 7.1 | -0.45 | -5.96% | 5.14 | 1.38 | 5.14 | 6.168 | 7.196 | 8.224 | 9.252 | 10.28 |
18M09 | 7.55 | -0.25 | -3.21% | 5.15 | 1.47 | 5.15 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 |
18M08 | 7.8 | +0.1 | +1.3% | 5.16 | 1.51 | 5.16 | 6.192 | 7.224 | 8.256 | 9.288 | 10.32 |
18M07 | 7.7 | -0.78 | -9.2% | 5.17 | 1.49 | 5.17 | 6.204 | 7.238 | 8.272 | 9.306 | 10.34 |
18M06 | 8.48 | +1.58 | +22.9% | 5.18 | 1.64 | 5.18 | 6.216 | 7.252 | 8.288 | 9.324 | 10.36 |
18M05 | 6.9 | +0.2 | +2.99% | 5.19 | 1.33 | 5.19 | 6.228 | 7.266 | 8.304 | 9.342 | 10.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
18M04 | 6.7 | -1.09 | -14% | 5.2 | 1.29 | 5.2 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 |
18M03 | 7.79 | +2.6 | +50.1% | 5.21 | 1.5 | 5.21 | 6.252 | 7.294 | 8.336 | 9.378 | 10.42 |
18M02 | 5.19 | +0.04 | +0.78% | 5.22 | 0.99 | 5.22 | 6.264 | 7.308 | 8.352 | 9.396 | 10.44 |
18M01 | 5.15 | -0.25 | -4.63% | 5.23 | 0.98 | 5.23 | 6.276 | 7.322 | 8.368 | 9.414 | 10.46 |
17M12 | 5.4 | +0.31 | +6.09% | 5.24 | 1.03 | 5.24 | 6.288 | 7.336 | 8.384 | 9.432 | 10.48 |
17M11 | 5.09 | -0.01 | -0.2% | 5.24 | 0.97 | 5.245 | 6.294 | 7.343 | 8.392 | 9.441 | 10.49 |
17M10 | 5.1 | +0.05 | +0.99% | 5.25 | 0.97 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
17M09 | 5.05 | 0 | 0% | 5.26 | 0.96 | 5.255 | 6.306 | 7.357 | 8.408 | 9.459 | 10.51 |
17M08 | 5.05 | +0.07 | +1.41% | 5.26 | 0.96 | 5.26 | 6.312 | 7.364 | 8.416 | 9.468 | 10.52 |
17M07 | 4.98 | +0.08 | +1.63% | 5.26 | 0.95 | 5.265 | 6.318 | 7.371 | 8.424 | 9.477 | 10.53 |
17M06 | 4.9 | 0 | 0% | 5.27 | 0.93 | 5.27 | 6.324 | 7.378 | 8.432 | 9.486 | 10.54 |
17M05 | 4.9 | -0.15 | -2.97% | 5.28 | 0.93 | 5.275 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 |
17M04 | 5.05 | +0.13 | +2.64% | 5.28 | 0.96 | 5.28 | 6.336 | 7.392 | 8.448 | 9.504 | 10.56 |
17M03 | 4.92 | +0.02 | +0.41% | 5.28 | 0.93 | 5.285 | 6.342 | 7.399 | 8.456 | 9.513 | 10.57 |
17M02 | 4.9 | +0.04 | +0.82% | 5.29 | 0.93 | 5.29 | 6.348 | 7.406 | 8.464 | 9.522 | 10.58 |
17M01 | 4.86 | +0.84 | +20.9% | 5.3 | 0.92 | 5.295 | 6.354 | 7.413 | 8.472 | 9.531 | 10.59 |
16M12 | 4.02 | +0.02 | +0.5% | 5.3 | 0.76 | 5.3 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 |
16M11 | 4 | -0.1 | -2.44% | 5.3 | 0.75 | 5.305 | 6.366 | 7.427 | 8.488 | 9.549 | 10.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
16M10 | 4.1 | -0.01 | -0.24% | 5.31 | 0.77 | 5.31 | 6.372 | 7.434 | 8.496 | 9.558 | 10.62 |
16M09 | 4.11 | +0.07 | +1.73% | 5.32 | 0.77 | 5.315 | 6.378 | 7.441 | 8.504 | 9.567 | 10.63 |
16M08 | 4.04 | -0.07 | -1.7% | 5.32 | 0.76 | 5.32 | 6.384 | 7.448 | 8.512 | 9.576 | 10.64 |
16M07 | 4.11 | -0.04 | -0.96% | 5.32 | 0.77 | 5.325 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 |
16M06 | 4.15 | +0.15 | +3.75% | 5.33 | 0.78 | 5.33 | 6.396 | 7.462 | 8.528 | 9.594 | 10.66 |
16M05 | 4 | -0.19 | -4.53% | 5.34 | 0.75 | 5.335 | 6.402 | 7.469 | 8.536 | 9.603 | 10.67 |
16M04 | 4.19 | -0.29 | -6.47% | 5.34 | 0.78 | 5.34 | 6.408 | 7.476 | 8.544 | 9.612 | 10.68 |
16M03 | 4.48 | -0.18 | -3.86% | 5.35 | 0.84 | 5.345 | 6.414 | 7.483 | 8.552 | 9.621 | 10.69 |
16M02 | 4.66 | +0.4 | +9.39% | 5.35 | 0.87 | 5.35 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 |
16M01 | 4.26 | -0.34 | -7.39% | 5.36 | 0.8 | 5.355 | 6.426 | 7.497 | 8.568 | 9.639 | 10.71 |
15M12 | 4.6 | +0.08 | +1.77% | 5.36 | 0.86 | 5.36 | 6.432 | 7.504 | 8.576 | 9.648 | 10.72 |
15M11 | 4.52 | -0.14 | -3% | 5.35 | 0.84 | 5.352 | 6.422 | 7.492 | 8.563 | 9.633 | 10.7 |
15M10 | 4.66 | -0.28 | -5.67% | 5.34 | 0.87 | 5.343 | 6.412 | 7.481 | 8.549 | 9.618 | 10.69 |
15M09 | 4.94 | +0.79 | +19% | 5.34 | 0.93 | 5.335 | 6.402 | 7.469 | 8.536 | 9.603 | 10.67 |
15M08 | 4.15 | -0.76 | -15.5% | 5.33 | 0.78 | 5.327 | 6.392 | 7.457 | 8.523 | 9.588 | 10.65 |
15M07 | 4.91 | -0.13 | -2.58% | 5.32 | 0.92 | 5.318 | 6.382 | 7.446 | 8.509 | 9.573 | 10.64 |
15M06 | 5.04 | -0.88 | -14.9% | 5.31 | 0.95 | 5.31 | 6.372 | 7.434 | 8.496 | 9.558 | 10.62 |
15M05 | 5.92 | -0.4 | -6.33% | 5.3 | 1.12 | 5.302 | 6.362 | 7.422 | 8.483 | 9.543 | 10.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
15M04 | 6.32 | -0.48 | -7.06% | 5.29 | 1.19 | 5.293 | 6.352 | 7.411 | 8.469 | 9.528 | 10.59 |
15M03 | 6.8 | +0.25 | +3.82% | 5.28 | 1.29 | 5.285 | 6.342 | 7.399 | 8.456 | 9.513 | 10.57 |
15M02 | 6.55 | +0.2 | +3.15% | 5.28 | 1.24 | 5.277 | 6.332 | 7.387 | 8.443 | 9.498 | 10.55 |
15M01 | 6.35 | -0.12 | -1.85% | 5.27 | 1.21 | 5.268 | 6.322 | 7.376 | 8.429 | 9.483 | 10.54 |
14M12 | 6.47 | +1.07 | +19.8% | 5.26 | 1.23 | 5.26 | 6.312 | 7.364 | 8.416 | 9.468 | 10.52 |
14M11 | 5.4 | -0.36 | -6.25% | 5.26 | 1.03 | 5.257 | 6.308 | 7.359 | 8.411 | 9.462 | 10.51 |
14M10 | 5.76 | -0.93 | -13.9% | 5.25 | 1.1 | 5.253 | 6.304 | 7.355 | 8.405 | 9.456 | 10.51 |
14M09 | 6.69 | -0.04 | -0.59% | 5.25 | 1.27 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
14M08 | 6.73 | -0.25 | -3.58% | 5.25 | 1.28 | 5.247 | 6.296 | 7.345 | 8.395 | 9.444 | 10.49 |
14M07 | 6.98 | -0.27 | -3.72% | 5.24 | 1.33 | 5.243 | 6.292 | 7.341 | 8.389 | 9.438 | 10.49 |
14M06 | 7.25 | +0.83 | +12.9% | 5.24 | 1.38 | 5.24 | 6.288 | 7.336 | 8.384 | 9.432 | 10.48 |
14M05 | 6.42 | -0.36 | -5.31% | 5.24 | 1.23 | 5.237 | 6.284 | 7.331 | 8.379 | 9.426 | 10.47 |
14M04 | 6.78 | -0.06 | -0.88% | 5.23 | 1.3 | 5.233 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 |
14M03 | 6.84 | +1.82 | +36.3% | 5.23 | 1.31 | 5.23 | 6.276 | 7.322 | 8.368 | 9.414 | 10.46 |
14M02 | 5.02 | +0.02 | +0.4% | 5.23 | 0.96 | 5.227 | 6.272 | 7.317 | 8.363 | 9.408 | 10.45 |
14M01 | 5 | -0.09 | -1.77% | 5.22 | 0.96 | 5.223 | 6.268 | 7.313 | 8.357 | 9.402 | 10.45 |
13M12 | 5.09 | +0.04 | +0.79% | 5.22 | 0.98 | 5.22 | 6.264 | 7.308 | 8.352 | 9.396 | 10.44 |
13M11 | 5.05 | -0.2 | -3.81% | 5.2 | 0.97 | 5.196 | 6.235 | 7.274 | 8.313 | 9.352 | 10.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
13M10 | 5.25 | -0.45 | -7.89% | 5.17 | 1.02 | 5.172 | 6.206 | 7.24 | 8.275 | 9.309 | 10.34 |
13M09 | 5.7 | +0.6 | +11.8% | 5.15 | 1.11 | 5.148 | 6.177 | 7.206 | 8.236 | 9.266 | 10.3 |
13M08 | 5.1 | +0.07 | +1.39% | 5.12 | 1 | 5.123 | 6.148 | 7.173 | 8.197 | 9.222 | 10.25 |
13M07 | 5.03 | +0.03 | +0.6% | 5.1 | 0.99 | 5.099 | 6.119 | 7.139 | 8.159 | 9.178 | 10.2 |
13M06 | 5 | +1.15 | +29.9% | 5.07 | 0.99 | 5.075 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 |
13M05 | 3.85 | +0.16 | +4.34% | 5.05 | 0.76 | 5.051 | 6.061 | 7.071 | 8.081 | 9.092 | 10.1 |
13M04 | 3.69 | -0.09 | -2.38% | 5.03 | 0.73 | 5.027 | 6.032 | 7.037 | 8.043 | 9.048 | 10.05 |
13M03 | 3.78 | -0.32 | -7.8% | 5 | 0.76 | 5.002 | 6.003 | 7.003 | 8.004 | 9.004 | 10 |
13M02 | 4.1 | +0.73 | +21.7% | 4.98 | 0.82 | 4.978 | 5.974 | 6.97 | 7.965 | 8.961 | 9.957 |
13M01 | 3.37 | +0.11 | +3.37% | 4.95 | 0.68 | 4.954 | 5.945 | 6.936 | 7.927 | 8.918 | 9.908 |
12M12 | 3.26 | +0.03 | +0.93% | 4.93 | 0.66 | 4.93 | 5.916 | 6.902 | 7.888 | 8.874 | 9.86 |
12M11 | 3.23 | +0.48 | +17.5% | 4.92 | 0.66 | 4.922 | 5.906 | 6.89 | 7.875 | 8.859 | 9.843 |
12M10 | 2.75 | +0.13 | +4.96% | 4.91 | 0.56 | 4.913 | 5.896 | 6.879 | 7.861 | 8.844 | 9.827 |
12M09 | 2.62 | +0.58 | +28.4% | 4.9 | 0.53 | 4.905 | 5.886 | 6.867 | 7.848 | 8.829 | 9.81 |
12M08 | 2.04 | -0.18 | -8.11% | 4.9 | 0.42 | 4.897 | 5.876 | 6.855 | 7.835 | 8.814 | 9.793 |
12M07 | 2.22 | +0.18 | +8.82% | 4.89 | 0.45 | 4.888 | 5.866 | 6.844 | 7.821 | 8.799 | 9.777 |
12M06 | 2.04 | -0.06 | -2.86% | 4.88 | 0.42 | 4.88 | 5.856 | 6.832 | 7.808 | 8.784 | 9.76 |
12M05 | 2.1 | +0.06 | +2.94% | 4.87 | 0.43 | 4.872 | 5.846 | 6.82 | 7.795 | 8.769 | 9.743 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
12M04 | 2.04 | -0.33 | -13.9% | 4.86 | 0.42 | 4.863 | 5.836 | 6.809 | 7.781 | 8.754 | 9.727 |
12M03 | 2.37 | +0.43 | +22.2% | 4.86 | 0.49 | 4.855 | 5.826 | 6.797 | 7.768 | 8.739 | 9.71 |
12M02 | 1.94 | +0.19 | +10.9% | 4.85 | 0.4 | 4.847 | 5.816 | 6.785 | 7.755 | 8.724 | 9.693 |
12M01 | 1.75 | -0.06 | -3.31% | 4.84 | 0.36 | 4.838 | 5.806 | 6.774 | 7.741 | 8.709 | 9.677 |
11M12 | 1.81 | +0.04 | +2.26% | 4.83 | 0.37 | 4.83 | 5.796 | 6.762 | 7.728 | 8.694 | 9.66 |
11M11 | 1.77 | -0.58 | -24.7% | 4.82 | 0.37 | 4.819 | 5.783 | 6.747 | 7.711 | 8.674 | 9.638 |
11M10 | 2.35 | -0.17 | -6.75% | 4.81 | 0.49 | 4.808 | 5.77 | 6.732 | 7.693 | 8.655 | 9.617 |
11M09 | 2.52 | +0.06 | +2.44% | 4.8 | 0.53 | 4.798 | 5.757 | 6.716 | 7.676 | 8.636 | 9.595 |
11M08 | 2.46 | -0.45 | -15.5% | 4.79 | 0.51 | 4.787 | 5.744 | 6.701 | 7.659 | 8.616 | 9.573 |
11M07 | 2.91 | -0.19 | -6.13% | 4.78 | 0.61 | 4.776 | 5.731 | 6.686 | 7.641 | 8.596 | 9.552 |
11M06 | 3.1 | -0.97 | -23.8% | 4.77 | 0.65 | 4.765 | 5.718 | 6.671 | 7.624 | 8.577 | 9.53 |
11M05 | 4.07 | +1.24 | +43.8% | 4.75 | 0.86 | 4.754 | 5.705 | 6.656 | 7.607 | 8.558 | 9.508 |
11M04 | 2.83 | +0.29 | +11.4% | 4.74 | 0.6 | 4.743 | 5.692 | 6.641 | 7.589 | 8.538 | 9.487 |
11M03 | 2.54 | -0.16 | -5.93% | 4.73 | 0.54 | 4.732 | 5.679 | 6.626 | 7.572 | 8.518 | 9.465 |
11M02 | 2.7 | -0.3 | -10% | 4.72 | 0.57 | 4.722 | 5.666 | 6.61 | 7.555 | 8.499 | 9.443 |
11M01 | 3 | -0.22 | -6.83% | 4.71 | 0.64 | 4.711 | 5.653 | 6.595 | 7.537 | 8.48 | 9.422 |
10M12 | 3.22 | +0.13 | +4.21% | 4.7 | 0.69 | 4.7 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 |
10M11 | 3.09 | +0.76 | +32.6% | 4.31 | 0.72 | 4.314 | 5.177 | 6.04 | 6.903 | 7.766 | 8.628 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
10M10 | 2.33 | +0.23 | +11% | 3.93 | 0.59 | 3.928 | 4.714 | 5.5 | 6.285 | 7.071 | 7.857 |
10M09 | 2.1 | +0.2 | +10.5% | 3.54 | 0.59 | 3.542 | 4.251 | 4.959 | 5.668 | 6.376 | 7.085 |
10M08 | 1.9 | +0.15 | +8.57% | 3.16 | 0.6 | 3.157 | 3.788 | 4.419 | 5.051 | 5.682 | 6.313 |
10M07 | 1.75 | -0.02 | -1.13% | 2.77 | 0.63 | 2.771 | 3.325 | 3.879 | 4.433 | 4.988 | 5.542 |
10M06 | 1.77 | -0.18 | -9.23% | 2.38 | 0.74 | 2.385 | 2.862 | 3.339 | 3.816 | 4.293 | 4.77 |
10M05 | 1.95 | -0.12 | -5.8% | 2 | 0.98 | 1.999 | 2.399 | 2.799 | 3.199 | 3.598 | 3.998 |
10M04 | 2.07 | +0.21 | +11.3% | 1.61 | 1.28 | 1.613 | 1.936 | 2.259 | 2.581 | 2.904 | 3.227 |
10M03 | 1.86 | -0.47 | -20.2% | 1.23 | 1.52 | 1.228 | 1.473 | 1.718 | 1.964 | 2.21 | 2.455 |
10M02 | 2.33 | 0 | 0% | 0.84 | 2.77 | 0.842 | 1.01 | 1.178 | 1.347 | 1.515 | 1.683 |
10M01 | 2.33 | +0.73 | +45.6% | 0.46 | 5.11 | 0.456 | 0.547 | 0.638 | 0.729 | 0.82 | 0.912 |
09M12 | 1.6 | +0.39 | +32.2% | 0.07 | 22.86 | 0.07 | 0.084 | 0.098 | 0.112 | 0.126 | 0.14 |
09M11 | 1.21 | -0.61 | -33.5% | 0.1 | 11.71 | 0.103 | 0.124 | 0.145 | 0.165 | 0.186 | 0.207 |
09M10 | 1.82 | +0.63 | +52.9% | 0.14 | 13.32 | 0.137 | 0.164 | 0.191 | 0.219 | 0.246 | 0.273 |
09M09 | 1.19 | +0.34 | +40% | 0.17 | 7 | 0.17 | 0.204 | 0.238 | 0.272 | 0.306 | 0.34 |
09M08 | 0.85 | -0.05 | -5.56% | 0.2 | 4.18 | 0.203 | 0.244 | 0.285 | 0.325 | 0.366 | 0.407 |
09M07 | 0.9 | -0.1 | -10% | 0.24 | 3.8 | 0.237 | 0.284 | 0.331 | 0.379 | 0.426 | 0.473 |
09M06 | 1 | -0.01 | -0.99% | 0.27 | 3.7 | 0.27 | 0.324 | 0.378 | 0.432 | 0.486 | 0.54 |
09M05 | 1.01 | -0.23 | -18.5% | 0.3 | 3.33 | 0.303 | 0.364 | 0.425 | 0.485 | 0.546 | 0.607 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
09M04 | 1.24 | +0.41 | +49.4% | 0.34 | 3.68 | 0.337 | 0.404 | 0.471 | 0.539 | 0.606 | 0.673 |
09M03 | 0.83 | -0.09 | -9.78% | 0.37 | 2.24 | 0.37 | 0.444 | 0.518 | 0.592 | 0.666 | 0.74 |
09M02 | 0.92 | 0 | 0% | 0.4 | 2.28 | 0.403 | 0.484 | 0.565 | 0.645 | 0.726 | 0.807 |
09M01 | 0.92 | 0 | 0% | 0.44 | 2.11 | 0.437 | 0.524 | 0.611 | 0.699 | 0.786 | 0.873 |
08M12 | 0.92 | 0 | 0% | 0.47 | 1.96 | 0.47 | 0.564 | 0.658 | 0.752 | 0.846 | 0.94 |
08M11 | 0.92 | -0.28 | -23.3% | 0.52 | 1.77 | 0.52 | 0.624 | 0.728 | 0.832 | 0.936 | 1.04 |
08M10 | 1.2 | -0.09 | -6.98% | 0.57 | 2.11 | 0.57 | 0.684 | 0.798 | 0.912 | 1.026 | 1.14 |
08M09 | 1.29 | -0.26 | -16.8% | 0.62 | 2.08 | 0.62 | 0.744 | 0.868 | 0.992 | 1.116 | 1.24 |
08M08 | 1.55 | -0.25 | -13.9% | 0.67 | 2.31 | 0.67 | 0.804 | 0.938 | 1.072 | 1.206 | 1.34 |
08M07 | 1.8 | -0.62 | -25.6% | 0.72 | 2.5 | 0.72 | 0.864 | 1.008 | 1.152 | 1.296 | 1.44 |
08M06 | 2.42 | -0.27 | -10% | 0.77 | 3.14 | 0.77 | 0.924 | 1.078 | 1.232 | 1.386 | 1.54 |
08M05 | 2.69 | +1.03 | +62% | 0.82 | 3.28 | 0.82 | 0.984 | 1.148 | 1.312 | 1.476 | 1.64 |
08M04 | 1.66 | +0.02 | +1.22% | 0.87 | 1.91 | 0.87 | 1.044 | 1.218 | 1.392 | 1.566 | 1.74 |
08M03 | 1.64 | -0.12 | -6.82% | 0.92 | 1.78 | 0.92 | 1.104 | 1.288 | 1.472 | 1.656 | 1.84 |
08M02 | 1.76 | +0.08 | +4.76% | 0.97 | 1.81 | 0.97 | 1.164 | 1.358 | 1.552 | 1.746 | 1.94 |
08M01 | 1.68 | -0.22 | -11.6% | 1.02 | 1.65 | 1.02 | 1.224 | 1.428 | 1.632 | 1.836 | 2.04 |
07M12 | 1.9 | +0.05 | +2.7% | 1.07 | 1.78 | 1.07 | 1.284 | 1.498 | 1.712 | 1.926 | 2.14 |
07M11 | 1.85 | +0.25 | +15.6% | 1.13 | 1.64 | 1.127 | 1.352 | 1.577 | 1.803 | 2.028 | 2.253 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
07M10 | 1.6 | -0.5 | -23.8% | 1.18 | 1.35 | 1.183 | 1.42 | 1.657 | 1.893 | 2.13 | 2.367 |
07M09 | 2.1 | -0.15 | -6.67% | 1.24 | 1.69 | 1.24 | 1.488 | 1.736 | 1.984 | 2.232 | 2.48 |
07M08 | 2.25 | +0.16 | +7.66% | 1.3 | 1.74 | 1.297 | 1.556 | 1.815 | 2.075 | 2.334 | 2.593 |
07M07 | 2.09 | +0.6 | +40.3% | 1.35 | 1.54 | 1.353 | 1.624 | 1.895 | 2.165 | 2.436 | 2.707 |
07M06 | 1.49 | -0.25 | -14.4% | 1.41 | 1.06 | 1.41 | 1.692 | 1.974 | 2.256 | 2.538 | 2.82 |
07M05 | 1.74 | -0.03 | -1.69% | 1.47 | 1.19 | 1.467 | 1.76 | 2.053 | 2.347 | 2.64 | 2.933 |
07M04 | 1.77 | -0.48 | -21.3% | 1.52 | 1.16 | 1.523 | 1.828 | 2.133 | 2.437 | 2.742 | 3.047 |
07M03 | 2.25 | +0.31 | +16% | 1.58 | 1.42 | 1.58 | 1.896 | 2.212 | 2.528 | 2.844 | 3.16 |
07M02 | 1.94 | -0.23 | -10.6% | 1.64 | 1.19 | 1.637 | 1.964 | 2.291 | 2.619 | 2.946 | 3.273 |
07M01 | 2.17 | +0.41 | +23.3% | 1.69 | 1.28 | 1.693 | 2.032 | 2.371 | 2.709 | 3.048 | 3.387 |
06M12 | 1.76 | +0.92 | +110% | 1.75 | 1.01 | 1.75 | 2.1 | 2.45 | 2.8 | 3.15 | 3.5 |
06M11 | 0.84 | -0.12 | -12.5% | 1.8 | 0.47 | 1.802 | 2.162 | 2.522 | 2.883 | 3.243 | 3.603 |
06M10 | 0.96 | -0.09 | -8.57% | 1.85 | 0.52 | 1.853 | 2.224 | 2.595 | 2.965 | 3.336 | 3.707 |
06M09 | 1.05 | +0.09 | +9.38% | 1.9 | 0.55 | 1.905 | 2.286 | 2.667 | 3.048 | 3.429 | 3.81 |
06M08 | 0.96 | -0.41 | -29.9% | 1.96 | 0.49 | 1.957 | 2.348 | 2.739 | 3.131 | 3.522 | 3.913 |
06M07 | 1.37 | -0.03 | -2.14% | 2.01 | 0.68 | 2.008 | 2.41 | 2.812 | 3.213 | 3.615 | 4.017 |
06M06 | 1.4 | +0.84 | +150% | 2.06 | 0.68 | 2.06 | 2.472 | 2.884 | 3.296 | 3.708 | 4.12 |
06M05 | 0.56 | -0.01 | -1.75% | 2.11 | 0.27 | 2.112 | 2.534 | 2.956 | 3.379 | 3.801 | 4.223 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
06M04 | 0.57 | -0.46 | -44.7% | 2.16 | 0.26 | 2.163 | 2.596 | 3.029 | 3.461 | 3.894 | 4.327 |
06M03 | 1.03 | -0.26 | -20.2% | 2.22 | 0.47 | 2.215 | 2.658 | 3.101 | 3.544 | 3.987 | 4.43 |
06M02 | 1.29 | +0.55 | +74.3% | 2.27 | 0.57 | 2.267 | 2.72 | 3.173 | 3.627 | 4.08 | 4.533 |
06M01 | 0.74 | -0.64 | -46.4% | 2.32 | 0.32 | 2.318 | 2.782 | 3.246 | 3.709 | 4.173 | 4.637 |
05M12 | 1.38 | +0.22 | +19% | 2.37 | 0.58 | 2.37 | 2.844 | 3.318 | 3.792 | 4.266 | 4.74 |
05M11 | 1.16 | -0.89 | -43.4% | 2.42 | 0.48 | 2.42 | 2.904 | 3.388 | 3.872 | 4.356 | 4.84 |
05M10 | 2.05 | +0.65 | +46.4% | 2.47 | 0.83 | 2.47 | 2.964 | 3.458 | 3.952 | 4.446 | 4.94 |
05M09 | 1.4 | +0.29 | +26.1% | 2.52 | 0.56 | 2.52 | 3.024 | 3.528 | 4.032 | 4.536 | 5.04 |
05M08 | 1.11 | -0.58 | -34.3% | 2.57 | 0.43 | 2.57 | 3.084 | 3.598 | 4.112 | 4.626 | 5.14 |
05M07 | 1.69 | +0.08 | +4.97% | 2.62 | 0.65 | 2.62 | 3.144 | 3.668 | 4.192 | 4.716 | 5.24 |
05M06 | 1.61 | -0.48 | -23% | 2.67 | 0.6 | 2.67 | 3.204 | 3.738 | 4.272 | 4.806 | 5.34 |
05M05 | 2.09 | +0.05 | +2.45% | 2.72 | 0.77 | 2.72 | 3.264 | 3.808 | 4.352 | 4.896 | 5.44 |
05M04 | 2.04 | +0.86 | +72.9% | 2.77 | 0.74 | 2.77 | 3.324 | 3.878 | 4.432 | 4.986 | 5.54 |
05M03 | 1.18 | -0.25 | -17.5% | 2.82 | 0.42 | 2.82 | 3.384 | 3.948 | 4.512 | 5.076 | 5.64 |
05M02 | 1.43 | +0.56 | +64.4% | 2.87 | 0.5 | 2.87 | 3.444 | 4.018 | 4.592 | 5.166 | 5.74 |
05M01 | 0.87 | -0.54 | -38.3% | 2.92 | 0.3 | 2.92 | 3.504 | 4.088 | 4.672 | 5.256 | 5.84 |
04M12 | 1.41 | +0.51 | +56.7% | 2.97 | 0.47 | 2.97 | 3.564 | 4.158 | 4.752 | 5.346 | 5.94 |
04M11 | 0.9 | -0.6 | -40% | 2.97 | 0.3 | 2.97 | 3.564 | 4.158 | 4.752 | 5.346 | 5.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
04M10 | 1.5 | -0.62 | -29.2% | 2.97 | 0.51 | 2.97 | 3.564 | 4.158 | 4.752 | 5.346 | 5.94 |
04M09 | 2.12 | -0.02 | -0.93% | 2.97 | 0.71 | 2.97 | 3.564 | 4.158 | 4.752 | 5.346 | 5.94 |
04M08 | 2.14 | +0.14 | +7% | 2.97 | 0.72 | 2.97 | 3.564 | 4.158 | 4.752 | 5.346 | 5.94 |
04M07 | 2 | +0.11 | +5.82% | 2.97 | 0.67 | 2.97 | 3.564 | 4.158 | 4.752 | 5.346 | 5.94 |
04M06 | 1.89 | -0.53 | -21.9% | 2.97 | 0.64 | 2.97 | 3.564 | 4.158 | 4.752 | 5.346 | 5.94 |
04M05 | 2.42 | -0.53 | -18% | 2.97 | 0.81 | 2.97 | 3.564 | 4.158 | 4.752 | 5.346 | 5.94 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |