* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M03 | 28 | +3.2 | +12.9% | 27.85 | 1.01 | 13.92 | 22.28 | 30.64 | 38.99 | 47.34 | 55.7 |
24M02 | 24.8 | +0.15 | +0.61% | 27.85 | 0.89 | 13.92 | 22.28 | 30.64 | 38.99 | 47.34 | 55.7 |
24M01 | 24.65 | +0.45 | +1.86% | 27.85 | 0.89 | 13.92 | 22.28 | 30.64 | 38.99 | 47.34 | 55.7 |
23M12 | 24.2 | +1.25 | +5.45% | 27.85 | 0.87 | 13.92 | 22.28 | 30.64 | 38.99 | 47.34 | 55.7 |
23M11 | 22.95 | +0.3 | +1.32% | 27.59 | 0.83 | 13.79 | 22.07 | 30.35 | 38.62 | 46.9 | 55.18 |
23M10 | 22.65 | -0.05 | -0.22% | 27.33 | 0.83 | 13.66 | 21.86 | 30.06 | 38.26 | 46.45 | 54.65 |
23M09 | 22.7 | -0.6 | -2.58% | 27.06 | 0.84 | 13.53 | 21.65 | 29.77 | 37.89 | 46.01 | 54.12 |
23M08 | 23.3 | +0.8 | +3.56% | 26.8 | 0.87 | 13.4 | 21.44 | 29.48 | 37.52 | 45.56 | 53.6 |
23M07 | 22.5 | +0.05 | +0.22% | 26.54 | 0.85 | 13.27 | 21.23 | 29.19 | 37.15 | 45.11 | 53.08 |
23M06 | 22.45 | -0.2 | -0.88% | 26.28 | 0.85 | 13.14 | 21.02 | 28.9 | 36.78 | 44.67 | 52.55 |
23M05 | 22.65 | +0.5 | +2.26% | 26.01 | 0.87 | 13.01 | 20.81 | 28.61 | 36.42 | 44.22 | 52.02 |
23M04 | 22.15 | -0.45 | -1.99% | 25.75 | 0.86 | 12.88 | 20.6 | 28.33 | 36.05 | 43.78 | 51.5 |
23M03 | 22.6 | -0.8 | -3.42% | 25.49 | 0.89 | 12.74 | 20.39 | 28.04 | 35.68 | 43.33 | 50.98 |
23M02 | 23.4 | +1.45 | +6.61% | 25.22 | 0.93 | 12.61 | 20.18 | 27.75 | 35.32 | 42.88 | 50.45 |
23M01 | 21.95 | +1.2 | +5.78% | 24.96 | 0.88 | 12.48 | 19.97 | 27.46 | 34.95 | 42.44 | 49.92 |
22M12 | 20.75 | -0.75 | -3.49% | 24.7 | 0.84 | 12.35 | 19.76 | 27.17 | 34.58 | 41.99 | 49.4 |
22M11 | 21.5 | +0.15 | +0.7% | 24.7 | 0.87 | 12.35 | 19.76 | 27.16 | 34.57 | 41.98 | 49.39 |
22M10 | 21.35 | +2 | +10.3% | 24.69 | 0.86 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M09 | 19.35 | -0.65 | -3.25% | 24.68 | 0.78 | 12.34 | 19.75 | 27.15 | 34.56 | 41.96 | 49.37 |
22M08 | 20 | +0.55 | +2.83% | 24.68 | 0.81 | 12.34 | 19.74 | 27.15 | 34.55 | 41.96 | 49.36 |
22M07 | 19.45 | +0.1 | +0.52% | 24.68 | 0.79 | 12.34 | 19.74 | 27.14 | 34.54 | 41.95 | 49.35 |
22M06 | 19.35 | -2.15 | -10% | 24.67 | 0.78 | 12.34 | 19.74 | 27.14 | 34.54 | 41.94 | 49.34 |
22M05 | 21.5 | -0.75 | -3.37% | 24.66 | 0.87 | 12.33 | 19.73 | 27.13 | 34.53 | 41.93 | 49.33 |
22M04 | 22.25 | -1.6 | -6.71% | 24.66 | 0.9 | 12.33 | 19.73 | 27.13 | 34.52 | 41.92 | 49.32 |
22M03 | 23.85 | +2.05 | +9.4% | 24.66 | 0.97 | 12.33 | 19.72 | 27.12 | 34.52 | 41.91 | 49.31 |
22M02 | 21.8 | -0.5 | -2.24% | 24.65 | 0.88 | 12.32 | 19.72 | 27.12 | 34.51 | 41.9 | 49.3 |
22M01 | 22.3 | -1.15 | -4.9% | 24.64 | 0.9 | 12.32 | 19.72 | 27.11 | 34.5 | 41.9 | 49.29 |
21M12 | 23.45 | -0.1 | -0.42% | 24.64 | 0.95 | 12.32 | 19.71 | 27.1 | 34.5 | 41.89 | 49.28 |
21M11 | 23.55 | +1.15 | +5.13% | 24.61 | 0.96 | 12.3 | 19.69 | 27.07 | 34.45 | 41.83 | 49.22 |
21M10 | 22.4 | -0.3 | -1.32% | 24.58 | 0.91 | 12.29 | 19.66 | 27.03 | 34.4 | 41.78 | 49.15 |
21M09 | 22.7 | +0.4 | +1.79% | 24.54 | 0.92 | 12.27 | 19.63 | 27 | 34.36 | 41.72 | 49.08 |
21M08 | 22.3 | -1.15 | -4.9% | 24.51 | 0.91 | 12.26 | 19.61 | 26.96 | 34.31 | 41.67 | 49.02 |
21M07 | 23.45 | -1.4 | -5.63% | 24.48 | 0.96 | 12.24 | 19.58 | 26.93 | 34.27 | 41.61 | 48.96 |
21M06 | 24.85 | +0.9 | +3.76% | 24.44 | 1.02 | 12.22 | 19.56 | 26.89 | 34.22 | 41.56 | 48.89 |
21M05 | 23.95 | -1.35 | -5.34% | 24.41 | 0.98 | 12.21 | 19.53 | 26.85 | 34.18 | 41.5 | 48.82 |
21M04 | 25.3 | -0.15 | -0.59% | 24.38 | 1.04 | 12.19 | 19.5 | 26.82 | 34.13 | 41.45 | 48.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M03 | 25.45 | -0.75 | -2.86% | 24.35 | 1.05 | 12.17 | 19.48 | 26.78 | 34.09 | 41.39 | 48.7 |
21M02 | 26.2 | +1.2 | +4.8% | 24.32 | 1.08 | 12.16 | 19.45 | 26.75 | 34.04 | 41.34 | 48.63 |
21M01 | 25 | -3.5 | -12.3% | 24.28 | 1.03 | 12.14 | 19.43 | 26.71 | 34 | 41.28 | 48.56 |
20M12 | 28.5 | -0.1 | -0.35% | 24.25 | 1.18 | 12.12 | 19.4 | 26.68 | 33.95 | 41.22 | 48.5 |
20M11 | 28.6 | +2.6 | +10% | 24.78 | 1.15 | 12.39 | 19.82 | 27.25 | 34.69 | 42.12 | 49.55 |
20M10 | 26 | -2.3 | -8.13% | 25.3 | 1.03 | 12.65 | 20.24 | 27.83 | 35.42 | 43.01 | 50.6 |
20M09 | 28.3 | -1.25 | -4.23% | 25.83 | 1.1 | 12.91 | 20.66 | 28.41 | 36.16 | 43.91 | 51.66 |
20M08 | 29.55 | -12.15 | -29.1% | 26.35 | 1.12 | 13.18 | 21.08 | 28.99 | 36.89 | 44.8 | 52.71 |
20M07 | 41.7 | +5.1 | +13.9% | 26.88 | 1.55 | 13.44 | 21.5 | 29.57 | 37.63 | 45.69 | 53.76 |
20M06 | 36.6 | -0.1 | -0.27% | 27.4 | 1.34 | 13.7 | 21.92 | 30.15 | 38.37 | 46.59 | 54.81 |
20M05 | 36.7 | -0.1 | -0.27% | 27.93 | 1.31 | 13.97 | 22.34 | 30.72 | 39.1 | 47.48 | 55.86 |
20M04 | 36.8 | +6.45 | +21.3% | 28.46 | 1.29 | 14.23 | 22.77 | 31.3 | 39.84 | 48.38 | 56.91 |
20M03 | 30.35 | -2 | -6.18% | 28.98 | 1.05 | 14.49 | 23.19 | 31.88 | 40.58 | 49.27 | 57.96 |
20M02 | 32.35 | +1.35 | +4.35% | 29.51 | 1.1 | 14.75 | 23.61 | 32.46 | 41.31 | 50.16 | 59.02 |
20M01 | 31 | -2.4 | -7.19% | 30.03 | 1.03 | 15.02 | 24.03 | 33.04 | 42.05 | 51.06 | 60.07 |
19M12 | 33.4 | +3.85 | +13% | 30.56 | 1.09 | 15.28 | 24.45 | 33.62 | 42.78 | 51.95 | 61.12 |
19M11 | 29.55 | +0.8 | +2.78% | 29.68 | 1 | 14.84 | 23.75 | 32.65 | 41.55 | 50.46 | 59.36 |
19M10 | 28.75 | -0.55 | -1.88% | 28.8 | 1 | 14.4 | 23.04 | 31.68 | 40.32 | 48.97 | 57.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M09 | 29.3 | +0.1 | +0.34% | 27.92 | 1.05 | 13.96 | 22.34 | 30.72 | 39.09 | 47.47 | 55.85 |
19M08 | 29.2 | +1.3 | +4.66% | 27.05 | 1.08 | 13.52 | 21.64 | 29.75 | 37.87 | 45.98 | 54.09 |
19M07 | 27.9 | -3.55 | -11.3% | 26.17 | 1.07 | 13.08 | 20.93 | 28.79 | 36.64 | 44.49 | 52.34 |
19M06 | 31.45 | +0.85 | +2.78% | 25.29 | 1.24 | 12.64 | 20.23 | 27.82 | 35.41 | 42.99 | 50.58 |
19M05 | 30.6 | -3.3 | -9.73% | 24.41 | 1.25 | 12.21 | 19.53 | 26.85 | 34.18 | 41.5 | 48.82 |
19M04 | 33.9 | +2.2 | +6.94% | 23.53 | 1.44 | 11.77 | 18.83 | 25.89 | 32.95 | 40.01 | 47.07 |
19M03 | 31.7 | +0.9 | +2.92% | 22.66 | 1.4 | 11.33 | 18.12 | 24.92 | 31.72 | 38.51 | 45.31 |
19M02 | 30.8 | -1.9 | -5.81% | 21.78 | 1.41 | 10.89 | 17.42 | 23.95 | 30.49 | 37.02 | 43.55 |
19M01 | 32.7 | -0.85 | -2.53% | 20.9 | 1.56 | 10.45 | 16.72 | 22.99 | 29.26 | 35.53 | 41.8 |
18M12 | 33.55 | 0 | 0% | 20.02 | 1.68 | 10.01 | 16.02 | 22.02 | 28.03 | 34.03 | 40.04 |
18M11 | 33.55 | +1.2 | +3.71% | 20.08 | 1.67 | 10.04 | 16.07 | 22.09 | 28.12 | 34.14 | 40.16 |
18M10 | 32.35 | +2.05 | +6.77% | 20.14 | 1.61 | 10.07 | 16.12 | 22.16 | 28.2 | 34.25 | 40.29 |
18M09 | 30.3 | +3.1 | +11.4% | 20.21 | 1.5 | 10.1 | 16.17 | 22.23 | 28.29 | 34.35 | 40.42 |
18M08 | 27.2 | -3.55 | -11.5% | 20.27 | 1.34 | 10.14 | 16.22 | 22.3 | 28.38 | 34.46 | 40.54 |
18M07 | 30.75 | -8.95 | -22.5% | 20.33 | 1.51 | 10.17 | 16.27 | 22.37 | 28.47 | 34.57 | 40.66 |
18M06 | 39.7 | +2.15 | +5.73% | 20.4 | 1.95 | 10.2 | 16.32 | 22.43 | 28.55 | 34.67 | 40.79 |
18M05 | 37.55 | -12.2 | -24.5% | 20.46 | 1.84 | 10.23 | 16.37 | 22.5 | 28.64 | 34.78 | 40.92 |
18M04 | 49.75 | +21.6 | +76.7% | 20.52 | 2.42 | 10.26 | 16.42 | 22.57 | 28.73 | 34.88 | 41.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M03 | 28.15 | +4.55 | +19.3% | 20.58 | 1.37 | 10.29 | 16.47 | 22.64 | 28.82 | 34.99 | 41.16 |
18M02 | 23.6 | +3.35 | +16.5% | 20.64 | 1.14 | 10.32 | 16.52 | 22.71 | 28.9 | 35.1 | 41.29 |
18M01 | 20.25 | -0.4 | -1.94% | 20.71 | 0.98 | 10.35 | 16.57 | 22.78 | 28.99 | 35.2 | 41.42 |
17M12 | 20.65 | +1.25 | +6.44% | 20.77 | 0.99 | 10.38 | 16.62 | 22.85 | 29.08 | 35.31 | 41.54 |
17M11 | 19.4 | -0.45 | -2.27% | 20.82 | 0.93 | 10.41 | 16.65 | 22.9 | 29.15 | 35.39 | 41.64 |
17M10 | 19.85 | -0.25 | -1.24% | 20.87 | 0.95 | 10.43 | 16.69 | 22.95 | 29.21 | 35.47 | 41.73 |
17M09 | 20.1 | -0.8 | -3.83% | 20.92 | 0.96 | 10.46 | 16.73 | 23.01 | 29.28 | 35.56 | 41.83 |
17M08 | 20.9 | -1.8 | -7.93% | 20.96 | 1 | 10.48 | 16.77 | 23.06 | 29.35 | 35.64 | 41.93 |
17M07 | 22.7 | +0.7 | +3.18% | 21.01 | 1.08 | 10.51 | 16.81 | 23.11 | 29.42 | 35.72 | 42.02 |
17M06 | 22 | -1.8 | -7.56% | 21.06 | 1.04 | 10.53 | 16.85 | 23.17 | 29.48 | 35.8 | 42.12 |
17M05 | 23.8 | +4.1 | +20.8% | 21.11 | 1.13 | 10.55 | 16.89 | 23.22 | 29.55 | 35.88 | 42.22 |
17M04 | 19.7 | -0.9 | -4.37% | 21.16 | 0.93 | 10.58 | 16.93 | 23.27 | 29.62 | 35.97 | 42.31 |
17M03 | 20.6 | -3.9 | -15.9% | 21.2 | 0.97 | 10.6 | 16.96 | 23.33 | 29.69 | 36.05 | 42.41 |
17M02 | 24.5 | +5.4 | +28.3% | 21.25 | 1.15 | 10.63 | 17 | 23.38 | 29.75 | 36.13 | 42.51 |
17M01 | 19.1 | +3.35 | +21.3% | 21.3 | 0.9 | 10.65 | 17.04 | 23.43 | 29.82 | 36.21 | 42.6 |
16M12 | 15.75 | -1.25 | -7.35% | 21.35 | 0.74 | 10.68 | 17.08 | 23.49 | 29.89 | 36.3 | 42.7 |
16M11 | 17 | +0.5 | +3.03% | 21.37 | 0.8 | 10.68 | 17.09 | 23.51 | 29.92 | 36.33 | 42.74 |
16M10 | 16.5 | -2.7 | -14.1% | 21.39 | 0.77 | 10.69 | 17.11 | 23.53 | 29.94 | 36.36 | 42.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M09 | 19.2 | +4.4 | +29.7% | 21.4 | 0.9 | 10.7 | 17.12 | 23.55 | 29.97 | 36.39 | 42.81 |
16M08 | 14.8 | +0.1 | +0.68% | 21.42 | 0.69 | 10.71 | 17.14 | 23.57 | 29.99 | 36.42 | 42.85 |
16M07 | 14.7 | +1.7 | +13.1% | 21.44 | 0.69 | 10.72 | 17.15 | 23.59 | 30.02 | 36.45 | 42.88 |
16M06 | 13 | -0.2 | -1.52% | 21.46 | 0.61 | 10.73 | 17.17 | 23.61 | 30.04 | 36.48 | 42.92 |
16M05 | 13.2 | -0.15 | -1.12% | 21.48 | 0.61 | 10.74 | 17.18 | 23.63 | 30.07 | 36.51 | 42.96 |
16M04 | 13.35 | -0.35 | -2.55% | 21.5 | 0.62 | 10.75 | 17.2 | 23.65 | 30.1 | 36.54 | 42.99 |
16M03 | 13.7 | +0.45 | +3.4% | 21.52 | 0.64 | 10.76 | 17.21 | 23.67 | 30.12 | 36.58 | 43.03 |
16M02 | 13.25 | -0.05 | -0.38% | 21.53 | 0.62 | 10.77 | 17.23 | 23.69 | 30.15 | 36.61 | 43.07 |
16M01 | 13.3 | -0.15 | -1.12% | 21.55 | 0.62 | 10.78 | 17.24 | 23.71 | 30.17 | 36.64 | 43.1 |
15M12 | 13.45 | +1.1 | +8.91% | 21.57 | 0.62 | 10.78 | 17.26 | 23.73 | 30.2 | 36.67 | 43.14 |
15M11 | 12.35 | -0.7 | -5.36% | 21.61 | 0.57 | 10.81 | 17.29 | 23.77 | 30.26 | 36.74 | 43.22 |
15M10 | 13.05 | +0.2 | +1.56% | 21.65 | 0.6 | 10.83 | 17.32 | 23.82 | 30.31 | 36.81 | 43.3 |
15M09 | 12.85 | +0.75 | +6.2% | 21.69 | 0.59 | 10.85 | 17.35 | 23.86 | 30.37 | 36.88 | 43.38 |
15M08 | 12.1 | -0.8 | -6.2% | 21.73 | 0.56 | 10.87 | 17.39 | 23.91 | 30.43 | 36.95 | 43.47 |
15M07 | 12.9 | -1.45 | -10.1% | 21.77 | 0.59 | 10.89 | 17.42 | 23.95 | 30.48 | 37.02 | 43.55 |
15M06 | 14.35 | -0.6 | -4.01% | 21.82 | 0.66 | 10.91 | 17.45 | 24 | 30.54 | 37.09 | 43.63 |
15M05 | 14.95 | -1.55 | -9.39% | 21.86 | 0.68 | 10.93 | 17.48 | 24.04 | 30.6 | 37.15 | 43.71 |
15M04 | 16.5 | -0.4 | -2.37% | 21.9 | 0.75 | 10.95 | 17.52 | 24.09 | 30.66 | 37.22 | 43.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M03 | 16.9 | +2.1 | +14.2% | 21.94 | 0.77 | 10.97 | 17.55 | 24.13 | 30.71 | 37.29 | 43.88 |
15M02 | 14.8 | +0.1 | +0.68% | 21.98 | 0.67 | 10.99 | 17.58 | 24.18 | 30.77 | 37.36 | 43.96 |
15M01 | 14.7 | +0.1 | +0.68% | 22.02 | 0.67 | 11.01 | 17.62 | 24.22 | 30.83 | 37.43 | 44.04 |
14M12 | 14.6 | +1.1 | +8.15% | 22.06 | 0.66 | 11.03 | 17.65 | 24.27 | 30.88 | 37.5 | 44.12 |
14M11 | 13.5 | +0.05 | +0.37% | 22.1 | 0.61 | 11.05 | 17.68 | 24.31 | 30.94 | 37.57 | 44.2 |
14M10 | 13.45 | -0.5 | -3.58% | 22.14 | 0.61 | 11.07 | 17.71 | 24.36 | 31 | 37.64 | 44.28 |
14M09 | 13.95 | -0.2 | -1.41% | 22.18 | 0.63 | 11.09 | 17.75 | 24.4 | 31.06 | 37.71 | 44.36 |
14M08 | 14.15 | -0.15 | -1.05% | 22.22 | 0.64 | 11.11 | 17.78 | 24.45 | 31.11 | 37.78 | 44.45 |
14M07 | 14.3 | -0.4 | -2.72% | 22.26 | 0.64 | 11.13 | 17.81 | 24.49 | 31.17 | 37.85 | 44.53 |
14M06 | 14.7 | +0.35 | +2.44% | 22.3 | 0.66 | 11.15 | 17.84 | 24.54 | 31.23 | 37.92 | 44.61 |
14M05 | 14.35 | +0.2 | +1.41% | 22.35 | 0.64 | 11.17 | 17.88 | 24.58 | 31.28 | 37.99 | 44.69 |
14M04 | 14.15 | -0.65 | -4.39% | 22.39 | 0.63 | 11.19 | 17.91 | 24.63 | 31.34 | 38.06 | 44.77 |
14M03 | 14.8 | -0.15 | -1% | 22.43 | 0.66 | 11.21 | 17.94 | 24.67 | 31.4 | 38.13 | 44.86 |
14M02 | 14.95 | +0.25 | +1.7% | 22.47 | 0.67 | 11.23 | 17.97 | 24.72 | 31.46 | 38.2 | 44.94 |
14M01 | 14.7 | -0.7 | -4.55% | 22.51 | 0.65 | 11.25 | 18.01 | 24.76 | 31.51 | 38.27 | 45.02 |
13M12 | 15.4 | +0.05 | +0.33% | 22.55 | 0.68 | 11.28 | 18.04 | 24.81 | 31.57 | 38.34 | 45.1 |
13M11 | 15.35 | +0.05 | +0.33% | 22.59 | 0.68 | 11.3 | 18.07 | 24.85 | 31.63 | 38.4 | 45.18 |
13M10 | 15.3 | +0.15 | +0.99% | 22.63 | 0.68 | 11.32 | 18.11 | 24.89 | 31.68 | 38.47 | 45.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M09 | 15.15 | +0.45 | +3.06% | 22.67 | 0.67 | 11.34 | 18.14 | 24.94 | 31.74 | 38.54 | 45.34 |
13M08 | 14.7 | +0.2 | +1.38% | 22.71 | 0.65 | 11.36 | 18.17 | 24.98 | 31.8 | 38.61 | 45.43 |
13M07 | 14.5 | -0.35 | -2.36% | 22.75 | 0.64 | 11.38 | 18.2 | 25.03 | 31.86 | 38.68 | 45.51 |
13M06 | 14.85 | -0.8 | -5.11% | 22.8 | 0.65 | 11.4 | 18.24 | 25.07 | 31.91 | 38.75 | 45.59 |
13M05 | 15.65 | +1.8 | +13% | 22.84 | 0.69 | 11.42 | 18.27 | 25.12 | 31.97 | 38.82 | 45.67 |
13M04 | 13.85 | -0.9 | -6.1% | 22.88 | 0.61 | 11.44 | 18.3 | 25.16 | 32.03 | 38.89 | 45.75 |
13M03 | 14.75 | +0.05 | +0.34% | 22.92 | 0.64 | 11.46 | 18.33 | 25.21 | 32.08 | 38.96 | 45.84 |
13M02 | 14.7 | +0.65 | +4.63% | 22.96 | 0.64 | 11.48 | 18.37 | 25.25 | 32.14 | 39.03 | 45.92 |
13M01 | 14.05 | -0.75 | -5.07% | 23 | 0.61 | 11.5 | 18.4 | 25.3 | 32.2 | 39.1 | 46 |
12M12 | 14.8 | +0.25 | +1.72% | 23.04 | 0.64 | 11.52 | 18.43 | 25.34 | 32.26 | 39.17 | 46.08 |
12M11 | 14.55 | +0.55 | +3.93% | 23.09 | 0.63 | 11.54 | 18.47 | 25.4 | 32.32 | 39.25 | 46.18 |
12M10 | 14 | -2.2 | -13.6% | 23.14 | 0.61 | 11.57 | 18.51 | 25.45 | 32.39 | 39.34 | 46.28 |
12M09 | 16.2 | +0.25 | +1.57% | 23.19 | 0.7 | 11.59 | 18.55 | 25.51 | 32.46 | 39.42 | 46.38 |
12M08 | 15.95 | +1.15 | +7.77% | 23.24 | 0.69 | 11.62 | 18.59 | 25.56 | 32.53 | 39.5 | 46.47 |
12M07 | 14.8 | -2.2 | -12.9% | 23.29 | 0.64 | 11.64 | 18.63 | 25.61 | 32.6 | 39.59 | 46.57 |
12M06 | 17 | +2.25 | +15.3% | 23.34 | 0.73 | 11.67 | 18.67 | 25.67 | 32.67 | 39.67 | 46.67 |
12M05 | 14.75 | -1.6 | -9.79% | 23.38 | 0.63 | 11.69 | 18.71 | 25.72 | 32.74 | 39.75 | 46.77 |
12M04 | 16.35 | -3.1 | -15.9% | 23.43 | 0.7 | 11.72 | 18.75 | 25.78 | 32.81 | 39.84 | 46.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M03 | 19.45 | -2.55 | -11.6% | 23.48 | 0.83 | 11.74 | 18.79 | 25.83 | 32.88 | 39.92 | 46.96 |
12M02 | 22 | +2.3 | +11.7% | 23.53 | 0.93 | 11.77 | 18.83 | 25.88 | 32.94 | 40 | 47.06 |
12M01 | 19.7 | -0.8 | -3.9% | 23.58 | 0.84 | 11.79 | 18.86 | 25.94 | 33.01 | 40.09 | 47.16 |
11M12 | 20.5 | +1.5 | +7.89% | 23.63 | 0.87 | 11.81 | 18.9 | 25.99 | 33.08 | 40.17 | 47.26 |
11M11 | 19 | -4.05 | -17.6% | 24.53 | 0.77 | 12.27 | 19.63 | 26.99 | 34.35 | 41.71 | 49.07 |
11M10 | 23.05 | +3.95 | +20.7% | 25.44 | 0.91 | 12.72 | 20.35 | 27.98 | 35.62 | 43.25 | 50.88 |
11M09 | 19.1 | -5.3 | -21.7% | 26.34 | 0.72 | 13.17 | 21.08 | 28.98 | 36.88 | 44.79 | 52.69 |
11M08 | 24.4 | -7.4 | -23.3% | 27.25 | 0.9 | 13.62 | 21.8 | 29.98 | 38.15 | 46.32 | 54.5 |
11M07 | 31.8 | -17.2 | -35.1% | 28.16 | 1.13 | 14.08 | 22.52 | 30.97 | 39.42 | 47.86 | 56.31 |
11M06 | 49 | +0.5 | +1.03% | 29.06 | 1.69 | 14.53 | 23.25 | 31.97 | 40.68 | 49.4 | 58.12 |
11M05 | 48.5 | +8.3 | +20.6% | 29.96 | 1.62 | 14.98 | 23.97 | 32.96 | 41.95 | 50.94 | 59.93 |
11M04 | 40.2 | +2.6 | +6.91% | 30.87 | 1.3 | 15.44 | 24.7 | 33.96 | 43.22 | 52.48 | 61.74 |
11M03 | 37.6 | +2.8 | +8.05% | 31.78 | 1.18 | 15.89 | 25.42 | 34.95 | 44.48 | 54.02 | 63.55 |
11M02 | 34.8 | -1.75 | -4.79% | 32.68 | 1.06 | 16.34 | 26.14 | 35.95 | 45.75 | 55.56 | 65.36 |
11M01 | 36.55 | -4.45 | -10.9% | 33.58 | 1.09 | 16.79 | 26.87 | 36.94 | 47.02 | 57.09 | 67.17 |
10M12 | 41 | +0.9 | +2.24% | 34.49 | 1.19 | 17.24 | 27.59 | 37.94 | 48.29 | 58.63 | 68.98 |
10M11 | 40.1 | -1.4 | -3.37% | 32.84 | 1.22 | 16.42 | 26.27 | 36.13 | 45.98 | 55.83 | 65.69 |
10M10 | 41.5 | -0.9 | -2.12% | 31.2 | 1.33 | 15.6 | 24.96 | 34.32 | 43.68 | 53.03 | 62.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M09 | 42.4 | +0.5 | +1.19% | 29.55 | 1.43 | 14.78 | 23.64 | 32.51 | 41.37 | 50.24 | 59.1 |
10M08 | 41.9 | -3.9 | -8.52% | 27.9 | 1.5 | 13.95 | 22.32 | 30.69 | 39.06 | 47.44 | 55.81 |
10M07 | 45.8 | +12.1 | +35.9% | 26.26 | 1.74 | 13.13 | 21.01 | 28.88 | 36.76 | 44.64 | 52.51 |
10M06 | 33.7 | -0.05 | -0.15% | 24.61 | 1.37 | 12.3 | 19.69 | 27.07 | 34.45 | 41.84 | 49.22 |
10M05 | 33.75 | -5.2 | -13.4% | 22.96 | 1.47 | 11.48 | 18.37 | 25.26 | 32.15 | 39.04 | 45.93 |
10M04 | 38.95 | -1.05 | -2.62% | 21.32 | 1.83 | 10.66 | 17.05 | 23.45 | 29.84 | 36.24 | 42.63 |
10M03 | 40 | -0.3 | -0.74% | 19.67 | 2.03 | 9.835 | 15.74 | 21.64 | 27.54 | 33.44 | 39.34 |
10M02 | 40.3 | -4.5 | -10% | 18.02 | 2.24 | 9.012 | 14.42 | 19.83 | 25.23 | 30.64 | 36.05 |
10M01 | 44.8 | +17.55 | +64.4% | 16.38 | 2.74 | 8.188 | 13.1 | 18.01 | 22.93 | 27.84 | 32.75 |
09M12 | 27.25 | +0.2 | +0.74% | 14.73 | 1.85 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 |
09M11 | 27.05 | +3.65 | +15.6% | 14.7 | 1.84 | 7.352 | 11.76 | 16.18 | 20.59 | 25 | 29.41 |
09M10 | 23.4 | +5.3 | +29.3% | 14.68 | 1.59 | 7.34 | 11.74 | 16.15 | 20.55 | 24.96 | 29.36 |
09M09 | 18.1 | +4 | +28.4% | 14.66 | 1.24 | 7.328 | 11.72 | 16.12 | 20.52 | 24.91 | 29.31 |
09M08 | 14.1 | -1.2 | -7.84% | 14.63 | 0.96 | 7.315 | 11.7 | 16.09 | 20.48 | 24.87 | 29.26 |
09M07 | 15.3 | +0.5 | +3.38% | 14.6 | 1.05 | 7.302 | 11.68 | 16.07 | 20.45 | 24.83 | 29.21 |
09M06 | 14.8 | -0.2 | -1.33% | 14.58 | 1.02 | 7.29 | 11.66 | 16.04 | 20.41 | 24.79 | 29.16 |
09M05 | 15 | +1.7 | +12.8% | 14.56 | 1.03 | 7.278 | 11.64 | 16.01 | 20.38 | 24.74 | 29.11 |
09M04 | 13.3 | +2.8 | +26.7% | 14.53 | 0.92 | 7.265 | 11.62 | 15.98 | 20.34 | 24.7 | 29.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M03 | 10.5 | +0.5 | +5% | 14.5 | 0.72 | 7.252 | 11.6 | 15.96 | 20.31 | 24.66 | 29.01 |
09M02 | 10 | -1 | -9.09% | 14.48 | 0.69 | 7.24 | 11.58 | 15.93 | 20.27 | 24.62 | 28.96 |
09M01 | 11 | +0.4 | +3.77% | 14.46 | 0.76 | 7.228 | 11.56 | 15.9 | 20.24 | 24.57 | 28.91 |
08M12 | 10.6 | -0.6 | -5.36% | 14.43 | 0.73 | 7.215 | 11.54 | 15.87 | 20.2 | 24.53 | 28.86 |
08M11 | 11.2 | -0.15 | -1.32% | 14.42 | 0.78 | 7.212 | 11.54 | 15.87 | 20.19 | 24.52 | 28.85 |
08M10 | 11.35 | +0.15 | +1.34% | 14.42 | 0.79 | 7.208 | 11.53 | 15.86 | 20.18 | 24.51 | 28.83 |
08M09 | 11.2 | -1.15 | -9.31% | 14.41 | 0.78 | 7.205 | 11.53 | 15.85 | 20.17 | 24.5 | 28.82 |
08M08 | 12.35 | +0.15 | +1.23% | 14.4 | 0.86 | 7.202 | 11.52 | 15.84 | 20.16 | 24.49 | 28.81 |
08M07 | 12.2 | +0.55 | +4.72% | 14.4 | 0.85 | 7.198 | 11.52 | 15.84 | 20.16 | 24.47 | 28.79 |
08M06 | 11.65 | -3.1 | -21% | 14.39 | 0.81 | 7.195 | 11.51 | 15.83 | 20.15 | 24.46 | 28.78 |
08M05 | 14.75 | -1.55 | -9.51% | 14.38 | 1.03 | 7.192 | 11.51 | 15.82 | 20.14 | 24.45 | 28.77 |
08M04 | 16.3 | -1.2 | -6.86% | 14.38 | 1.13 | 7.188 | 11.5 | 15.81 | 20.13 | 24.44 | 28.75 |
08M03 | 17.5 | +1.5 | +9.38% | 14.37 | 1.22 | 7.185 | 11.5 | 15.81 | 20.12 | 24.43 | 28.74 |
08M02 | 16 | +3.5 | +28% | 14.36 | 1.11 | 7.182 | 11.49 | 15.8 | 20.11 | 24.42 | 28.73 |
08M01 | 12.5 | +0.2 | +1.63% | 14.36 | 0.87 | 7.178 | 11.49 | 15.79 | 20.1 | 24.41 | 28.71 |
07M12 | 12.3 | -0.6 | -4.65% | 14.35 | 0.86 | 7.175 | 11.48 | 15.78 | 20.09 | 24.4 | 28.7 |
07M11 | 12.9 | -0.8 | -5.84% | 14.34 | 0.9 | 7.171 | 11.47 | 15.78 | 20.08 | 24.38 | 28.68 |
07M10 | 13.7 | -1.45 | -9.57% | 14.33 | 0.96 | 7.167 | 11.47 | 15.77 | 20.07 | 24.37 | 28.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M09 | 15.15 | +1.15 | +8.21% | 14.32 | 1.06 | 7.162 | 11.46 | 15.76 | 20.05 | 24.35 | 28.65 |
07M08 | 14 | -1.7 | -10.8% | 14.32 | 0.98 | 7.158 | 11.45 | 15.75 | 20.04 | 24.34 | 28.63 |
07M07 | 15.7 | +2.1 | +15.4% | 14.31 | 1.1 | 7.154 | 11.45 | 15.74 | 20.03 | 24.32 | 28.62 |
07M06 | 13.6 | +1.15 | +9.24% | 14.3 | 0.95 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 |
07M05 | 12.45 | -0.25 | -1.97% | 14.29 | 0.87 | 7.146 | 11.43 | 15.72 | 20.01 | 24.3 | 28.58 |
07M04 | 12.7 | +0.3 | +2.42% | 14.28 | 0.89 | 7.142 | 11.43 | 15.71 | 20 | 24.28 | 28.57 |
07M03 | 12.4 | 0 | 0% | 14.28 | 0.87 | 7.138 | 11.42 | 15.7 | 19.98 | 24.27 | 28.55 |
07M02 | 12.4 | +0.7 | +5.98% | 14.27 | 0.87 | 7.133 | 11.41 | 15.69 | 19.97 | 24.25 | 28.53 |
07M01 | 11.7 | -1.35 | -10.3% | 14.26 | 0.82 | 7.129 | 11.41 | 15.68 | 19.96 | 24.24 | 28.52 |
06M12 | 13.05 | +0.45 | +3.57% | 14.25 | 0.92 | 7.125 | 11.4 | 15.68 | 19.95 | 24.22 | 28.5 |
06M11 | 12.6 | +1.9 | +17.8% | 14.28 | 0.88 | 7.142 | 11.43 | 15.71 | 20 | 24.28 | 28.57 |
06M10 | 10.7 | +0.35 | +3.38% | 14.32 | 0.75 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
06M09 | 10.35 | +0.35 | +3.5% | 14.36 | 0.72 | 7.178 | 11.48 | 15.79 | 20.1 | 24.4 | 28.71 |
06M08 | 10 | -0.75 | -6.98% | 14.39 | 0.69 | 7.195 | 11.51 | 15.83 | 20.15 | 24.46 | 28.78 |
06M07 | 10.75 | -0.25 | -2.27% | 14.42 | 0.75 | 7.212 | 11.54 | 15.87 | 20.2 | 24.52 | 28.85 |
06M06 | 11 | -0.3 | -2.65% | 14.46 | 0.76 | 7.23 | 11.57 | 15.91 | 20.24 | 24.58 | 28.92 |
06M05 | 11.3 | +1.05 | +10.2% | 14.5 | 0.78 | 7.248 | 11.6 | 15.94 | 20.29 | 24.64 | 28.99 |
06M04 | 10.25 | +2.34 | +29.6% | 14.53 | 0.71 | 7.265 | 11.62 | 15.98 | 20.34 | 24.7 | 29.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M03 | 7.91 | -0.17 | -2.1% | 14.56 | 0.54 | 7.282 | 11.65 | 16.02 | 20.39 | 24.76 | 29.13 |
06M02 | 8.08 | -0.56 | -6.48% | 14.6 | 0.55 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
06M01 | 8.64 | -0.16 | -1.82% | 14.64 | 0.59 | 7.318 | 11.71 | 16.1 | 20.49 | 24.88 | 29.27 |
05M12 | 8.8 | +0.35 | +4.14% | 14.67 | 0.6 | 7.335 | 11.74 | 16.14 | 20.54 | 24.94 | 29.34 |
05M11 | 8.45 | -0.3 | -3.43% | 14.5 | 0.58 | 7.248 | 11.6 | 15.95 | 20.3 | 24.64 | 28.99 |
05M10 | 8.75 | -0.37 | -4.06% | 14.32 | 0.61 | 7.162 | 11.46 | 15.76 | 20.05 | 24.35 | 28.65 |
05M09 | 9.12 | -0.4 | -4.2% | 14.15 | 0.64 | 7.075 | 11.32 | 15.57 | 19.81 | 24.06 | 28.3 |
05M08 | 9.52 | -0.58 | -5.74% | 13.98 | 0.68 | 6.988 | 11.18 | 15.37 | 19.57 | 23.76 | 27.95 |
05M07 | 10.1 | +0.13 | +1.3% | 13.8 | 0.73 | 6.902 | 11.04 | 15.18 | 19.32 | 23.47 | 27.61 |
05M06 | 9.97 | +0.78 | +8.49% | 13.63 | 0.73 | 6.815 | 10.9 | 14.99 | 19.08 | 23.17 | 27.26 |
05M05 | 9.19 | +0.47 | +5.39% | 13.46 | 0.68 | 6.728 | 10.77 | 14.8 | 18.84 | 22.88 | 26.91 |
05M04 | 8.72 | -0.81 | -8.5% | 13.28 | 0.66 | 6.642 | 10.63 | 14.61 | 18.6 | 22.58 | 26.57 |
05M03 | 9.53 | -0.52 | -5.17% | 13.11 | 0.73 | 6.555 | 10.49 | 14.42 | 18.35 | 22.29 | 26.22 |
05M02 | 10.05 | -0.95 | -8.64% | 12.94 | 0.78 | 6.468 | 10.35 | 14.23 | 18.11 | 21.99 | 25.87 |
05M01 | 11 | -0.2 | -1.79% | 12.76 | 0.86 | 6.382 | 10.21 | 14.04 | 17.87 | 21.7 | 25.53 |
04M12 | 11.2 | +1.55 | +16.1% | 12.59 | 0.89 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 |
04M11 | 9.65 | -0.8 | -7.66% | 12.59 | 0.77 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 |
04M10 | 10.45 | -0.05 | -0.48% | 12.59 | 0.83 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M09 | 10.5 | +1.2 | +12.9% | 12.59 | 0.83 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 |
04M08 | 9.3 | +0.25 | +2.76% | 12.59 | 0.74 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 |
04M07 | 9.05 | -0.3 | -3.21% | 12.59 | 0.72 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 |
04M06 | 9.35 | -0.55 | -5.56% | 12.59 | 0.74 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 |
04M05 | 9.9 | -0.3 | -2.94% | 12.59 | 0.79 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 |
04M04 | 10.2 | -0.55 | -5.12% | 12.59 | 0.81 | 6.295 | 10.07 | 13.85 | 17.63 | 21.4 | 25.18 |