* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24M04 | 42.2 | +1 | +2.43% | 46.4 | 0.91 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
24M03 | 41.2 | +1.25 | +3.13% | 46.4 | 0.89 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
24M02 | 39.95 | +0.2 | +0.5% | 46.4 | 0.86 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
24M01 | 39.75 | -0.75 | -1.85% | 46.4 | 0.86 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
23M12 | 40.5 | +1.35 | +3.45% | 46.4 | 0.87 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
23M11 | 39.15 | +0.9 | +2.35% | 46.34 | 0.84 | 23.17 | 27.8 | 32.44 | 37.07 | 41.7 | 46.34 |
23M10 | 38.25 | -0.05 | -0.13% | 46.28 | 0.83 | 23.14 | 27.76 | 32.39 | 37.02 | 41.65 | 46.28 |
23M09 | 38.3 | -0.35 | -0.91% | 46.21 | 0.83 | 23.11 | 27.73 | 32.35 | 36.97 | 41.59 | 46.21 |
23M08 | 38.65 | -1.4 | -3.5% | 46.15 | 0.84 | 23.08 | 27.69 | 32.3 | 36.92 | 41.54 | 46.15 |
23M07 | 40.05 | -1.2 | -2.91% | 46.09 | 0.87 | 23.04 | 27.65 | 32.26 | 36.87 | 41.48 | 46.09 |
23M06 | 41.25 | +3.85 | +10.3% | 46.02 | 0.9 | 23.01 | 27.62 | 32.22 | 36.82 | 41.42 | 46.02 |
23M05 | 37.4 | +1.05 | +2.89% | 45.96 | 0.81 | 22.98 | 27.58 | 32.17 | 36.77 | 41.37 | 45.96 |
23M04 | 36.35 | +0.45 | +1.25% | 45.9 | 0.79 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
23M03 | 35.9 | +0.95 | +2.72% | 45.84 | 0.78 | 22.92 | 27.5 | 32.09 | 36.67 | 41.25 | 45.84 |
23M02 | 34.95 | +1.8 | +5.43% | 45.78 | 0.76 | 22.89 | 27.46 | 32.04 | 36.62 | 41.2 | 45.78 |
23M01 | 33.15 | +0.55 | +1.69% | 45.71 | 0.73 | 22.86 | 27.43 | 32 | 36.57 | 41.14 | 45.71 |
22M12 | 32.6 | -0.35 | -1.06% | 45.65 | 0.71 | 22.82 | 27.39 | 31.96 | 36.52 | 41.08 | 45.65 |
22M11 | 32.95 | +0.35 | +1.07% | 45.61 | 0.72 | 22.8 | 27.36 | 31.93 | 36.49 | 41.05 | 45.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22M10 | 32.6 | -0.55 | -1.66% | 45.57 | 0.72 | 22.78 | 27.34 | 31.9 | 36.45 | 41.01 | 45.57 |
22M09 | 33.15 | -0.65 | -1.92% | 45.52 | 0.73 | 22.76 | 27.32 | 31.87 | 36.42 | 40.97 | 45.52 |
22M08 | 33.8 | +0.15 | +0.45% | 45.48 | 0.74 | 22.74 | 27.29 | 31.84 | 36.39 | 40.94 | 45.48 |
22M07 | 33.65 | -1.15 | -3.3% | 45.44 | 0.74 | 22.72 | 27.26 | 31.81 | 36.35 | 40.9 | 45.44 |
22M06 | 34.8 | -0.1 | -0.29% | 45.4 | 0.77 | 22.7 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 |
22M05 | 34.9 | -0.8 | -2.24% | 45.36 | 0.77 | 22.68 | 27.22 | 31.75 | 36.29 | 40.82 | 45.36 |
22M04 | 35.7 | +0.2 | +0.56% | 45.32 | 0.79 | 22.66 | 27.19 | 31.72 | 36.25 | 40.78 | 45.32 |
22M03 | 35.5 | +0.15 | +0.42% | 45.28 | 0.78 | 22.64 | 27.16 | 31.69 | 36.22 | 40.75 | 45.28 |
22M02 | 35.35 | 0 | 0% | 45.23 | 0.78 | 22.62 | 27.14 | 31.66 | 36.19 | 40.71 | 45.23 |
22M01 | 35.35 | -0.35 | -0.98% | 45.19 | 0.78 | 22.6 | 27.12 | 31.63 | 36.15 | 40.67 | 45.19 |
21M12 | 35.7 | +0.9 | +2.59% | 45.15 | 0.79 | 22.58 | 27.09 | 31.6 | 36.12 | 40.64 | 45.15 |
21M11 | 34.8 | -0.2 | -0.57% | 45.13 | 0.77 | 22.57 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 |
21M10 | 35 | +0.9 | +2.64% | 45.12 | 0.78 | 22.56 | 27.07 | 31.58 | 36.09 | 40.61 | 45.12 |
21M09 | 34.1 | -0.5 | -1.45% | 45.1 | 0.76 | 22.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 |
21M08 | 34.6 | -1.3 | -3.62% | 45.09 | 0.77 | 22.54 | 27.05 | 31.56 | 36.07 | 40.58 | 45.09 |
21M07 | 35.9 | +0.3 | +0.84% | 45.07 | 0.8 | 22.54 | 27.04 | 31.55 | 36.06 | 40.56 | 45.07 |
21M06 | 35.6 | +0.6 | +1.71% | 45.06 | 0.79 | 22.53 | 27.03 | 31.54 | 36.04 | 40.55 | 45.06 |
21M05 | 35 | -2.5 | -6.67% | 45.04 | 0.78 | 22.52 | 27.02 | 31.53 | 36.03 | 40.54 | 45.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21M04 | 37.5 | +2.9 | +8.38% | 45.02 | 0.83 | 22.51 | 27.01 | 31.52 | 36.02 | 40.52 | 45.02 |
21M03 | 34.6 | +1.65 | +5.01% | 45.01 | 0.77 | 22.5 | 27 | 31.51 | 36.01 | 40.51 | 45.01 |
21M02 | 32.95 | +0.85 | +2.65% | 44.99 | 0.73 | 22.5 | 27 | 31.49 | 35.99 | 40.49 | 44.99 |
21M01 | 32.1 | -0.85 | -2.58% | 44.98 | 0.71 | 22.49 | 26.99 | 31.48 | 35.98 | 40.48 | 44.98 |
20M12 | 32.95 | -0.05 | -0.15% | 44.96 | 0.73 | 22.48 | 26.98 | 31.47 | 35.97 | 40.46 | 44.96 |
20M11 | 33 | +0.5 | +1.54% | 44.92 | 0.73 | 22.46 | 26.95 | 31.45 | 35.94 | 40.43 | 44.92 |
20M10 | 32.5 | +0.25 | +0.78% | 44.88 | 0.72 | 22.44 | 26.93 | 31.42 | 35.91 | 40.4 | 44.88 |
20M09 | 32.25 | +0.15 | +0.47% | 44.84 | 0.72 | 22.42 | 26.91 | 31.39 | 35.88 | 40.36 | 44.84 |
20M08 | 32.1 | +0.4 | +1.26% | 44.81 | 0.72 | 22.4 | 26.88 | 31.36 | 35.85 | 40.33 | 44.81 |
20M07 | 31.7 | -1.3 | -3.94% | 44.77 | 0.71 | 22.38 | 26.86 | 31.34 | 35.81 | 40.29 | 44.77 |
20M06 | 33 | +0.95 | +2.96% | 44.73 | 0.74 | 22.36 | 26.84 | 31.31 | 35.78 | 40.26 | 44.73 |
20M05 | 32.05 | -0.35 | -1.08% | 44.69 | 0.72 | 22.35 | 26.82 | 31.28 | 35.75 | 40.22 | 44.69 |
20M04 | 32.4 | +2.5 | +8.36% | 44.65 | 0.73 | 22.33 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 |
20M03 | 29.9 | -2.6 | -8% | 44.62 | 0.67 | 22.31 | 26.77 | 31.23 | 35.69 | 40.15 | 44.62 |
20M02 | 32.5 | -0.4 | -1.22% | 44.58 | 0.73 | 22.29 | 26.75 | 31.2 | 35.66 | 40.12 | 44.58 |
20M01 | 32.9 | +0.35 | +1.08% | 44.54 | 0.74 | 22.27 | 26.72 | 31.18 | 35.63 | 40.08 | 44.54 |
19M12 | 32.55 | +0.6 | +1.88% | 44.5 | 0.73 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19M11 | 31.95 | +0.2 | +0.63% | 44.45 | 0.72 | 22.22 | 26.67 | 31.11 | 35.56 | 40 | 44.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19M10 | 31.75 | +0.45 | +1.44% | 44.4 | 0.72 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
19M09 | 31.3 | 0 | 0% | 44.34 | 0.71 | 22.17 | 26.61 | 31.04 | 35.47 | 39.91 | 44.34 |
19M08 | 31.3 | -0.4 | -1.26% | 44.29 | 0.71 | 22.14 | 26.57 | 31 | 35.43 | 39.86 | 44.29 |
19M07 | 31.7 | -1.15 | -3.5% | 44.24 | 0.72 | 22.12 | 26.54 | 30.97 | 35.39 | 39.81 | 44.24 |
19M06 | 32.85 | +0.35 | +1.08% | 44.18 | 0.74 | 22.09 | 26.51 | 30.93 | 35.35 | 39.77 | 44.18 |
19M05 | 32.5 | +0.75 | +2.36% | 44.13 | 0.74 | 22.07 | 26.48 | 30.89 | 35.31 | 39.72 | 44.13 |
19M04 | 31.75 | -0.05 | -0.16% | 44.08 | 0.72 | 22.04 | 26.45 | 30.86 | 35.26 | 39.67 | 44.08 |
19M03 | 31.8 | +0.6 | +1.92% | 44.03 | 0.72 | 22.01 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 |
19M02 | 31.2 | +1.25 | +4.17% | 43.97 | 0.71 | 21.99 | 26.38 | 30.78 | 35.18 | 39.58 | 43.97 |
19M01 | 29.95 | 0 | 0% | 43.92 | 0.68 | 21.96 | 26.35 | 30.75 | 35.14 | 39.53 | 43.92 |
18M12 | 29.95 | +0.95 | +3.28% | 43.87 | 0.68 | 21.94 | 26.32 | 30.71 | 35.1 | 39.48 | 43.87 |
18M11 | 29 | +1.2 | +4.32% | 43.86 | 0.66 | 21.93 | 26.31 | 30.7 | 35.08 | 39.47 | 43.86 |
18M10 | 27.8 | -3 | -9.74% | 43.84 | 0.63 | 21.92 | 26.3 | 30.69 | 35.07 | 39.46 | 43.84 |
18M09 | 30.8 | -0.05 | -0.16% | 43.83 | 0.7 | 21.91 | 26.3 | 30.68 | 35.06 | 39.44 | 43.83 |
18M08 | 30.85 | +0.05 | +0.16% | 43.81 | 0.7 | 21.91 | 26.29 | 30.67 | 35.05 | 39.43 | 43.81 |
18M07 | 30.8 | -1 | -3.14% | 43.8 | 0.7 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
18M06 | 31.8 | +0.3 | +0.95% | 43.78 | 0.73 | 21.89 | 26.27 | 30.65 | 35.03 | 39.41 | 43.78 |
18M05 | 31.5 | +0.25 | +0.8% | 43.77 | 0.72 | 21.89 | 26.26 | 30.64 | 35.02 | 39.39 | 43.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
18M04 | 31.25 | +0.1 | +0.32% | 43.76 | 0.71 | 21.88 | 26.25 | 30.63 | 35.01 | 39.38 | 43.76 |
18M03 | 31.15 | -0.3 | -0.95% | 43.74 | 0.71 | 21.87 | 26.25 | 30.62 | 34.99 | 39.37 | 43.74 |
18M02 | 31.45 | +0.25 | +0.8% | 43.73 | 0.72 | 21.86 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 |
18M01 | 31.2 | -0.25 | -0.79% | 43.71 | 0.71 | 21.86 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 |
17M12 | 31.45 | +0.3 | +0.96% | 43.7 | 0.72 | 21.85 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 |
17M11 | 31.15 | +0.05 | +0.16% | 43.76 | 0.71 | 21.88 | 26.25 | 30.63 | 35.01 | 39.38 | 43.76 |
17M10 | 31.1 | 0 | 0% | 43.82 | 0.71 | 21.91 | 26.29 | 30.67 | 35.05 | 39.43 | 43.82 |
17M09 | 31.1 | -0.3 | -0.96% | 43.87 | 0.71 | 21.94 | 26.32 | 30.71 | 35.1 | 39.49 | 43.87 |
17M08 | 31.4 | -0.35 | -1.1% | 43.93 | 0.71 | 21.96 | 26.36 | 30.75 | 35.14 | 39.54 | 43.93 |
17M07 | 31.75 | -1.8 | -5.37% | 43.99 | 0.72 | 21.99 | 26.39 | 30.79 | 35.19 | 39.59 | 43.99 |
17M06 | 33.55 | +0.05 | +0.15% | 44.04 | 0.76 | 22.02 | 26.43 | 30.83 | 35.24 | 39.64 | 44.04 |
17M05 | 33.5 | +0.3 | +0.9% | 44.1 | 0.76 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
17M04 | 33.2 | -0.45 | -1.34% | 44.16 | 0.75 | 22.08 | 26.5 | 30.91 | 35.33 | 39.74 | 44.16 |
17M03 | 33.65 | +0.6 | +1.82% | 44.22 | 0.76 | 22.11 | 26.53 | 30.95 | 35.37 | 39.8 | 44.22 |
17M02 | 33.05 | +0.75 | +2.32% | 44.28 | 0.75 | 22.14 | 26.56 | 30.99 | 35.42 | 39.85 | 44.28 |
17M01 | 32.3 | 0 | 0% | 44.33 | 0.73 | 22.17 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 |
16M12 | 32.3 | -0.1 | -0.31% | 44.39 | 0.73 | 22.2 | 26.63 | 31.07 | 35.51 | 39.95 | 44.39 |
16M11 | 32.4 | +0.1 | +0.31% | 44.3 | 0.73 | 22.15 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
16M10 | 32.3 | +0.05 | +0.16% | 44.22 | 0.73 | 22.11 | 26.53 | 30.95 | 35.37 | 39.79 | 44.22 |
16M09 | 32.25 | -0.45 | -1.38% | 44.13 | 0.73 | 22.06 | 26.48 | 30.89 | 35.3 | 39.71 | 44.13 |
16M08 | 32.7 | +0.05 | +0.15% | 44.04 | 0.74 | 22.02 | 26.42 | 30.83 | 35.23 | 39.64 | 44.04 |
16M07 | 32.65 | 0 | 0% | 43.95 | 0.74 | 21.98 | 26.37 | 30.77 | 35.16 | 39.56 | 43.95 |
16M06 | 32.65 | +1 | +3.16% | 43.86 | 0.74 | 21.93 | 26.32 | 30.71 | 35.09 | 39.48 | 43.86 |
16M05 | 31.65 | -3.2 | -9.18% | 43.78 | 0.72 | 21.89 | 26.27 | 30.64 | 35.02 | 39.4 | 43.78 |
16M04 | 34.85 | -0.45 | -1.27% | 43.69 | 0.8 | 21.85 | 26.21 | 30.58 | 34.95 | 39.32 | 43.69 |
16M03 | 35.3 | -0.7 | -1.94% | 43.6 | 0.81 | 21.8 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 |
16M02 | 36 | +2.4 | +7.14% | 43.52 | 0.83 | 21.76 | 26.11 | 30.46 | 34.81 | 39.16 | 43.52 |
16M01 | 33.6 | +2.25 | +7.18% | 43.43 | 0.77 | 21.71 | 26.06 | 30.4 | 34.74 | 39.08 | 43.43 |
15M12 | 31.35 | 0 | 0% | 43.34 | 0.72 | 21.67 | 26 | 30.34 | 34.67 | 39.01 | 43.34 |
15M11 | 31.35 | -0.55 | -1.72% | 43.33 | 0.72 | 21.67 | 26 | 30.33 | 34.66 | 39 | 43.33 |
15M10 | 31.9 | +0.55 | +1.75% | 43.32 | 0.74 | 21.66 | 25.99 | 30.32 | 34.66 | 38.99 | 43.32 |
15M09 | 31.35 | -1.8 | -5.43% | 43.31 | 0.72 | 21.66 | 25.99 | 30.32 | 34.65 | 38.98 | 43.31 |
15M08 | 33.15 | +0.25 | +0.76% | 43.3 | 0.77 | 21.65 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 |
15M07 | 32.9 | -3.5 | -9.62% | 43.29 | 0.76 | 21.64 | 25.97 | 30.3 | 34.63 | 38.96 | 43.29 |
15M06 | 36.4 | -1 | -2.67% | 43.28 | 0.84 | 21.64 | 25.97 | 30.3 | 34.62 | 38.95 | 43.28 |
15M05 | 37.4 | -1.15 | -2.98% | 43.27 | 0.86 | 21.64 | 25.96 | 30.29 | 34.62 | 38.94 | 43.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
15M04 | 38.55 | +0.65 | +1.72% | 43.26 | 0.89 | 21.63 | 25.96 | 30.28 | 34.61 | 38.93 | 43.26 |
15M03 | 37.9 | 0 | 0% | 43.25 | 0.88 | 21.62 | 25.95 | 30.28 | 34.6 | 38.93 | 43.25 |
15M02 | 37.9 | -0.2 | -0.52% | 43.24 | 0.88 | 21.62 | 25.94 | 30.27 | 34.59 | 38.92 | 43.24 |
15M01 | 38.1 | +0.3 | +0.79% | 43.23 | 0.88 | 21.62 | 25.94 | 30.26 | 34.58 | 38.91 | 43.23 |
14M12 | 37.8 | +0.35 | +0.93% | 43.22 | 0.87 | 21.61 | 25.93 | 30.25 | 34.58 | 38.9 | 43.22 |
14M11 | 37.45 | +1.05 | +2.88% | 43.3 | 0.86 | 21.65 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 |
14M10 | 36.4 | +2.15 | +6.28% | 43.39 | 0.84 | 21.69 | 26.03 | 30.37 | 34.71 | 39.05 | 43.39 |
14M09 | 34.25 | +1 | +3.01% | 43.47 | 0.79 | 21.74 | 26.08 | 30.43 | 34.78 | 39.13 | 43.47 |
14M08 | 33.25 | +0.55 | +1.68% | 43.56 | 0.76 | 21.78 | 26.13 | 30.49 | 34.85 | 39.2 | 43.56 |
14M07 | 32.7 | -0.9 | -2.68% | 43.64 | 0.75 | 21.82 | 26.18 | 30.55 | 34.91 | 39.28 | 43.64 |
14M06 | 33.6 | +1.8 | +5.66% | 43.72 | 0.77 | 21.86 | 26.23 | 30.61 | 34.98 | 39.35 | 43.72 |
14M05 | 31.8 | +0.1 | +0.32% | 43.81 | 0.73 | 21.9 | 26.29 | 30.67 | 35.05 | 39.43 | 43.81 |
14M04 | 31.7 | -1.25 | -3.79% | 43.89 | 0.72 | 21.95 | 26.34 | 30.73 | 35.11 | 39.5 | 43.89 |
14M03 | 32.95 | +0.15 | +0.46% | 43.98 | 0.75 | 21.99 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 |
14M02 | 32.8 | +1 | +3.14% | 44.06 | 0.74 | 22.03 | 26.44 | 30.84 | 35.25 | 39.66 | 44.06 |
14M01 | 31.8 | -3.2 | -9.14% | 44.15 | 0.72 | 22.07 | 26.49 | 30.9 | 35.32 | 39.73 | 44.15 |
13M12 | 35 | -1.7 | -4.63% | 44.23 | 0.79 | 22.12 | 26.54 | 30.96 | 35.38 | 39.81 | 44.23 |
13M11 | 36.7 | +3 | +8.9% | 43.7 | 0.84 | 21.85 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
13M10 | 33.7 | +2.6 | +8.36% | 43.17 | 0.78 | 21.58 | 25.9 | 30.22 | 34.53 | 38.85 | 43.17 |
13M09 | 31.1 | +0.6 | +1.97% | 42.64 | 0.73 | 21.32 | 25.58 | 29.85 | 34.11 | 38.37 | 42.64 |
13M08 | 30.5 | -9.2 | -23.2% | 42.11 | 0.72 | 21.05 | 25.26 | 29.47 | 33.69 | 37.9 | 42.11 |
13M07 | 39.7 | +0.9 | +2.32% | 41.58 | 0.95 | 20.79 | 24.95 | 29.1 | 33.26 | 37.42 | 41.58 |
13M06 | 38.8 | -1.7 | -4.2% | 41.04 | 0.95 | 20.52 | 24.63 | 28.73 | 32.84 | 36.94 | 41.04 |
13M05 | 40.5 | +1.45 | +3.71% | 40.51 | 1 | 20.26 | 24.31 | 28.36 | 32.41 | 36.46 | 40.51 |
13M04 | 39.05 | -0.15 | -0.38% | 39.98 | 0.98 | 19.99 | 23.99 | 27.99 | 31.99 | 35.98 | 39.98 |
13M03 | 39.2 | +1.2 | +3.16% | 39.45 | 0.99 | 19.73 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 |
13M02 | 38 | -0.4 | -1.04% | 38.92 | 0.98 | 19.46 | 23.35 | 27.25 | 31.14 | 35.03 | 38.92 |
13M01 | 38.4 | -0.15 | -0.39% | 38.39 | 1 | 19.2 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 |
12M12 | 38.55 | +1.15 | +3.07% | 37.86 | 1.02 | 18.93 | 22.72 | 26.5 | 30.29 | 34.07 | 37.86 |
12M11 | 37.4 | +3.25 | +9.52% | 36.7 | 1.02 | 18.35 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 |
12M10 | 34.15 | -13.85 | -28.9% | 35.54 | 0.96 | 17.77 | 21.33 | 24.88 | 28.43 | 31.99 | 35.54 |
12M09 | 48 | +9.4 | +24.4% | 34.38 | 1.4 | 17.19 | 20.63 | 24.07 | 27.51 | 30.95 | 34.38 |
12M08 | 38.6 | +0.2 | +0.52% | 33.23 | 1.16 | 16.61 | 19.94 | 23.26 | 26.58 | 29.9 | 33.23 |
12M07 | 38.4 | +0.8 | +2.13% | 32.07 | 1.2 | 16.03 | 19.24 | 22.45 | 25.65 | 28.86 | 32.07 |
12M06 | 37.6 | +1.1 | +3.01% | 30.91 | 1.22 | 15.46 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 |
12M05 | 36.5 | -0.2 | -0.54% | 29.75 | 1.23 | 14.88 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
12M04 | 36.7 | -0.5 | -1.34% | 28.59 | 1.28 | 14.3 | 17.16 | 20.02 | 22.87 | 25.73 | 28.59 |
12M03 | 37.2 | +7.65 | +25.9% | 27.44 | 1.36 | 13.72 | 16.46 | 19.2 | 21.95 | 24.69 | 27.44 |
12M02 | 29.55 | +3.05 | +11.5% | 26.28 | 1.12 | 13.14 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 |
12M01 | 26.5 | +1.3 | +5.16% | 25.12 | 1.06 | 12.56 | 15.07 | 17.58 | 20.09 | 22.61 | 25.12 |
11M12 | 25.2 | -1.85 | -6.84% | 23.96 | 1.05 | 11.98 | 14.38 | 16.77 | 19.17 | 21.56 | 23.96 |
11M11 | 27.05 | -2.95 | -9.83% | 23.48 | 1.15 | 11.74 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 |
11M10 | 30 | +1 | +3.45% | 23 | 1.3 | 11.5 | 13.8 | 16.1 | 18.4 | 20.7 | 23 |
11M09 | 29 | -4.6 | -13.7% | 22.51 | 1.29 | 11.26 | 13.51 | 15.76 | 18.01 | 20.26 | 22.51 |
11M08 | 33.6 | -1.4 | -4% | 22.03 | 1.53 | 11.02 | 13.22 | 15.42 | 17.62 | 19.83 | 22.03 |
11M07 | 35 | +7.95 | +29.4% | 21.55 | 1.62 | 10.77 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 |
11M06 | 27.05 | +1.1 | +4.24% | 21.06 | 1.28 | 10.53 | 12.64 | 14.75 | 16.85 | 18.96 | 21.06 |
11M05 | 25.95 | -0.25 | -0.95% | 20.58 | 1.26 | 10.29 | 12.35 | 14.41 | 16.47 | 18.52 | 20.58 |
11M04 | 26.2 | +3 | +12.9% | 20.1 | 1.3 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
11M03 | 23.2 | -0.25 | -1.07% | 19.62 | 1.18 | 9.809 | 11.77 | 13.73 | 15.69 | 17.66 | 19.62 |
11M02 | 23.45 | -2.75 | -10.5% | 19.14 | 1.23 | 9.568 | 11.48 | 13.39 | 15.31 | 17.22 | 19.14 |
11M01 | 26.2 | -1.85 | -6.6% | 18.65 | 1.4 | 9.326 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 |
10M12 | 28.05 | +1.85 | +7.06% | 18.17 | 1.54 | 9.085 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 |
10M11 | 26.2 | +1.5 | +6.07% | 18.14 | 1.44 | 9.072 | 10.89 | 12.7 | 14.51 | 16.33 | 18.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
10M10 | 24.7 | +0.35 | +1.44% | 18.12 | 1.36 | 9.058 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 |
10M09 | 24.35 | +1.65 | +7.27% | 18.09 | 1.35 | 9.045 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 |
10M08 | 22.7 | -2.35 | -9.38% | 18.06 | 1.26 | 9.032 | 10.84 | 12.64 | 14.45 | 16.26 | 18.06 |
10M07 | 25.05 | +3.4 | +15.7% | 18.04 | 1.39 | 9.018 | 10.82 | 12.63 | 14.43 | 16.23 | 18.04 |
10M06 | 21.65 | -1 | -4.42% | 18.01 | 1.2 | 9.005 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 |
10M05 | 22.65 | -3.55 | -13.5% | 17.98 | 1.26 | 8.992 | 10.79 | 12.59 | 14.39 | 16.19 | 17.98 |
10M04 | 26.2 | -0.3 | -1.13% | 17.96 | 1.46 | 8.978 | 10.77 | 12.57 | 14.37 | 16.16 | 17.96 |
10M03 | 26.5 | +7.1 | +36.6% | 17.93 | 1.48 | 8.965 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 |
10M02 | 19.4 | +0.4 | +2.11% | 17.9 | 1.08 | 8.952 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 |
10M01 | 19 | +0.05 | +0.26% | 17.88 | 1.06 | 8.938 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 |
09M12 | 18.95 | +0.15 | +0.8% | 17.85 | 1.06 | 8.925 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 |
09M11 | 18.8 | +1.6 | +9.3% | 17.83 | 1.05 | 8.913 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 |
09M10 | 17.2 | +0.1 | +0.58% | 17.8 | 0.97 | 8.9 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 |
09M09 | 17.1 | +0.3 | +1.79% | 17.78 | 0.96 | 8.888 | 10.66 | 12.44 | 14.22 | 16 | 17.78 |
09M08 | 16.8 | -0.05 | -0.3% | 17.75 | 0.95 | 8.875 | 10.65 | 12.42 | 14.2 | 15.98 | 17.75 |
09M07 | 16.85 | +0.55 | +3.37% | 17.73 | 0.95 | 8.862 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 |
09M06 | 16.3 | -0.85 | -4.96% | 17.7 | 0.92 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
09M05 | 17.15 | +3.9 | +29.4% | 17.68 | 0.97 | 8.838 | 10.6 | 12.37 | 14.14 | 15.91 | 17.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
09M04 | 13.25 | +1.85 | +16.2% | 17.65 | 0.75 | 8.825 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 |
09M03 | 11.4 | +2.15 | +23.2% | 17.62 | 0.65 | 8.812 | 10.58 | 12.34 | 14.1 | 15.86 | 17.62 |
09M02 | 9.25 | -0.05 | -0.54% | 17.6 | 0.53 | 8.8 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 |
09M01 | 9.3 | -0.57 | -5.78% | 17.58 | 0.53 | 8.788 | 10.54 | 12.3 | 14.06 | 15.82 | 17.58 |
08M12 | 9.87 | +0.52 | +5.56% | 17.55 | 0.56 | 8.775 | 10.53 | 12.28 | 14.04 | 15.8 | 17.55 |
08M11 | 9.35 | -0.15 | -1.58% | 17.54 | 0.53 | 8.768 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 |
08M10 | 9.5 | -0.55 | -5.47% | 17.52 | 0.54 | 8.761 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 |
08M09 | 10.05 | -2.9 | -22.4% | 17.51 | 0.57 | 8.754 | 10.5 | 12.26 | 14.01 | 15.76 | 17.51 |
08M08 | 12.95 | -0.15 | -1.15% | 17.49 | 0.74 | 8.747 | 10.5 | 12.25 | 13.99 | 15.74 | 17.49 |
08M07 | 13.1 | -1.15 | -8.07% | 17.48 | 0.75 | 8.74 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 |
08M06 | 14.25 | -1.95 | -12% | 17.46 | 0.82 | 8.732 | 10.48 | 12.23 | 13.97 | 15.72 | 17.46 |
08M05 | 16.2 | -2.45 | -13.1% | 17.45 | 0.93 | 8.725 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 |
08M04 | 18.65 | +0.8 | +4.48% | 17.44 | 1.07 | 8.718 | 10.46 | 12.21 | 13.95 | 15.69 | 17.44 |
08M03 | 17.85 | +0.05 | +0.28% | 17.42 | 1.02 | 8.711 | 10.45 | 12.2 | 13.94 | 15.68 | 17.42 |
08M02 | 17.8 | +4.8 | +36.9% | 17.41 | 1.02 | 8.704 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 |
08M01 | 13 | +0.9 | +7.44% | 17.39 | 0.75 | 8.697 | 10.44 | 12.18 | 13.92 | 15.65 | 17.39 |
07M12 | 12.1 | -1.05 | -7.98% | 17.38 | 0.7 | 8.69 | 10.43 | 12.17 | 13.9 | 15.64 | 17.38 |
07M11 | 13.15 | -1.8 | -12% | 17.37 | 0.76 | 8.685 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
07M10 | 14.95 | -1.35 | -8.28% | 17.36 | 0.86 | 8.681 | 10.42 | 12.15 | 13.89 | 15.63 | 17.36 |
07M09 | 16.3 | +1.9 | +13.2% | 17.35 | 0.94 | 8.676 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 |
07M08 | 14.4 | -2.7 | -15.8% | 17.34 | 0.83 | 8.672 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 |
07M07 | 17.1 | +0.75 | +4.59% | 17.33 | 0.99 | 8.667 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 |
07M06 | 16.35 | +1.5 | +10.1% | 17.32 | 0.94 | 8.662 | 10.4 | 12.13 | 13.86 | 15.59 | 17.32 |
07M05 | 14.85 | +0.3 | +2.06% | 17.32 | 0.86 | 8.658 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 |
07M04 | 14.55 | -0.35 | -2.35% | 17.31 | 0.84 | 8.653 | 10.38 | 12.11 | 13.85 | 15.58 | 17.31 |
07M03 | 14.9 | -1.1 | -6.87% | 17.3 | 0.86 | 8.649 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 |
07M02 | 16 | +1.35 | +9.22% | 17.29 | 0.93 | 8.644 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 |
07M01 | 14.65 | -2.05 | -12.3% | 17.28 | 0.85 | 8.64 | 10.37 | 12.1 | 13.82 | 15.55 | 17.28 |
06M12 | 16.7 | +1.55 | +10.2% | 17.27 | 0.97 | 8.635 | 10.36 | 12.09 | 13.82 | 15.54 | 17.27 |
06M11 | 15.15 | +1.65 | +12.2% | 17.27 | 0.88 | 8.636 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 |
06M10 | 13.5 | +0.55 | +4.25% | 17.27 | 0.78 | 8.638 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 |
06M09 | 12.95 | +0.95 | +7.92% | 17.28 | 0.75 | 8.639 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 |
06M08 | 12 | -1.7 | -12.4% | 17.28 | 0.69 | 8.64 | 10.37 | 12.1 | 13.82 | 15.55 | 17.28 |
06M07 | 13.7 | -1.2 | -8.05% | 17.28 | 0.79 | 8.641 | 10.37 | 12.1 | 13.83 | 15.55 | 17.28 |
06M06 | 14.9 | +2.9 | +24.2% | 17.28 | 0.86 | 8.642 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 |
06M05 | 12 | +0.75 | +6.67% | 17.29 | 0.69 | 8.644 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
06M04 | 11.25 | +2.52 | +28.9% | 17.29 | 0.65 | 8.645 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 |
06M03 | 8.73 | -0.17 | -1.91% | 17.29 | 0.5 | 8.646 | 10.38 | 12.1 | 13.83 | 15.56 | 17.29 |
06M02 | 8.9 | -0.13 | -1.44% | 17.3 | 0.51 | 8.648 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 |
06M01 | 9.03 | -0.27 | -2.9% | 17.3 | 0.52 | 8.649 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 |
05M12 | 9.3 | +0.73 | +8.52% | 17.3 | 0.54 | 8.65 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 |
05M11 | 8.57 | -0.12 | -1.38% | 17.21 | 0.5 | 8.604 | 10.32 | 12.05 | 13.77 | 15.49 | 17.21 |
05M10 | 8.69 | -0.33 | -3.66% | 17.12 | 0.51 | 8.558 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 |
05M09 | 9.02 | -0.34 | -3.63% | 17.02 | 0.53 | 8.512 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 |
05M08 | 9.36 | -0.22 | -2.3% | 16.93 | 0.55 | 8.467 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 |
05M07 | 9.58 | -0.41 | -4.1% | 16.84 | 0.57 | 8.421 | 10.1 | 11.79 | 13.47 | 15.16 | 16.84 |
05M06 | 9.99 | +0.38 | +3.95% | 16.75 | 0.6 | 8.375 | 10.05 | 11.72 | 13.4 | 15.08 | 16.75 |
05M05 | 9.61 | +0.07 | +0.73% | 16.66 | 0.58 | 8.329 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 |
05M04 | 9.54 | -0.66 | -6.47% | 16.57 | 0.58 | 8.283 | 9.94 | 11.6 | 13.25 | 14.91 | 16.57 |
05M03 | 10.2 | -0.1 | -0.97% | 16.48 | 0.62 | 8.238 | 9.885 | 11.53 | 13.18 | 14.83 | 16.48 |
05M02 | 10.3 | -0.05 | -0.48% | 16.38 | 0.63 | 8.192 | 9.83 | 11.47 | 13.11 | 14.74 | 16.38 |
05M01 | 10.35 | -0.5 | -4.61% | 16.29 | 0.64 | 8.146 | 9.775 | 11.4 | 13.03 | 14.66 | 16.29 |
04M12 | 10.85 | +0.75 | +7.43% | 16.2 | 0.67 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
04M11 | 10.1 | +0.15 | +1.51% | 16.2 | 0.62 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
04M10 | 9.95 | -0.15 | -1.49% | 16.2 | 0.61 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
04M09 | 10.1 | -0.15 | -1.46% | 16.2 | 0.62 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
04M08 | 10.25 | +0.2 | +1.99% | 16.2 | 0.63 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
04M07 | 10.05 | -0.5 | -4.74% | 16.2 | 0.62 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
04M06 | 10.55 | -0.3 | -2.76% | 16.2 | 0.65 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
04M05 | 10.85 | -0.5 | -4.41% | 16.2 | 0.67 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |