* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W13 | 41.1 | +0.3 | +0.74% | 46.4 | 0.89 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
24W12 | 40.8 | -0.05 | -0.12% | 46.4 | 0.88 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
24W11 | 40.85 | +0.85 | +2.12% | 46.4 | 0.88 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
24W10 | 40 | +0.1 | +0.25% | 46.4 | 0.86 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
24W09 | 39.9 | -0.15 | -0.37% | 46.4 | 0.86 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
24W08 | 40.05 | +0.35 | +0.88% | 46.4 | 0.86 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
24W07 | 39.7 | -0.15 | -0.38% | 46.4 | 0.86 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
24W06 | 39.85 | -0.1 | -0.25% | 46.4 | 0.86 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
24W05 | 39.95 | -0.05 | -0.12% | 46.4 | 0.86 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
24W04 | 40 | +0.35 | +0.88% | 46.4 | 0.86 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
24W03 | 39.65 | -0.7 | -1.73% | 46.4 | 0.85 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
24W02 | 40.35 | 0 | 0% | 46.4 | 0.87 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
24W01 | 40.35 | -0.15 | -0.37% | 46.4 | 0.87 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
23W52 | 40.5 | +0.4 | +1% | 46.4 | 0.87 | 23.2 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 |
23W51 | 40.1 | +0.45 | +1.13% | 46.39 | 0.86 | 23.19 | 27.83 | 32.47 | 37.11 | 41.75 | 46.39 |
23W50 | 39.65 | +0.05 | +0.13% | 46.37 | 0.86 | 23.19 | 27.82 | 32.46 | 37.1 | 41.73 | 46.37 |
23W49 | 39.6 | +0.3 | +0.76% | 46.36 | 0.85 | 23.18 | 27.81 | 32.45 | 37.08 | 41.72 | 46.36 |
23W48 | 39.3 | +0.3 | +0.77% | 46.34 | 0.85 | 23.17 | 27.8 | 32.44 | 37.07 | 41.71 | 46.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W47 | 39 | -0.15 | -0.38% | 46.33 | 0.84 | 23.16 | 27.8 | 32.43 | 37.06 | 41.69 | 46.33 |
23W46 | 39.15 | +0.45 | +1.16% | 46.31 | 0.85 | 23.16 | 27.79 | 32.42 | 37.05 | 41.68 | 46.31 |
23W45 | 38.7 | 0 | 0% | 46.3 | 0.84 | 23.15 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 |
23W44 | 38.7 | +0.4 | +1.04% | 46.28 | 0.84 | 23.14 | 27.77 | 32.4 | 37.03 | 41.65 | 46.28 |
23W43 | 38.3 | -0.05 | -0.13% | 46.27 | 0.83 | 23.13 | 27.76 | 32.39 | 37.01 | 41.64 | 46.27 |
23W42 | 38.35 | -0.25 | -0.65% | 46.25 | 0.83 | 23.13 | 27.75 | 32.38 | 37 | 41.63 | 46.25 |
23W41 | 38.6 | +0.05 | +0.13% | 46.24 | 0.83 | 23.12 | 27.74 | 32.37 | 36.99 | 41.61 | 46.24 |
23W40 | 38.55 | +0.25 | +0.65% | 46.22 | 0.83 | 23.11 | 27.73 | 32.36 | 36.98 | 41.6 | 46.22 |
23W39 | 38.3 | +0.05 | +0.13% | 46.21 | 0.83 | 23.1 | 27.73 | 32.35 | 36.97 | 41.59 | 46.21 |
23W38 | 38.25 | -0.3 | -0.78% | 46.19 | 0.83 | 23.1 | 27.72 | 32.34 | 36.96 | 41.57 | 46.19 |
23W37 | 38.55 | +0.05 | +0.13% | 46.18 | 0.83 | 23.09 | 27.71 | 32.33 | 36.94 | 41.56 | 46.18 |
23W36 | 38.5 | -0.2 | -0.52% | 46.16 | 0.83 | 23.08 | 27.7 | 32.32 | 36.93 | 41.55 | 46.16 |
23W35 | 38.7 | +0.05 | +0.13% | 46.15 | 0.84 | 23.08 | 27.69 | 32.3 | 36.92 | 41.54 | 46.15 |
23W34 | 38.65 | +0.05 | +0.13% | 46.14 | 0.84 | 23.07 | 27.68 | 32.29 | 36.91 | 41.52 | 46.14 |
23W33 | 38.6 | -1.2 | -3.02% | 46.12 | 0.84 | 23.06 | 27.67 | 32.28 | 36.9 | 41.51 | 46.12 |
23W32 | 39.8 | -0.05 | -0.13% | 46.11 | 0.86 | 23.05 | 27.66 | 32.27 | 36.88 | 41.5 | 46.11 |
23W31 | 39.85 | -0.2 | -0.5% | 46.09 | 0.86 | 23.05 | 27.65 | 32.26 | 36.87 | 41.48 | 46.09 |
23W30 | 40.05 | +0.05 | +0.12% | 46.08 | 0.87 | 23.04 | 27.65 | 32.25 | 36.86 | 41.47 | 46.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W29 | 40 | -0.05 | -0.12% | 46.06 | 0.87 | 23.03 | 27.64 | 32.24 | 36.85 | 41.46 | 46.06 |
23W28 | 40.05 | -0.8 | -1.96% | 46.05 | 0.87 | 23.02 | 27.63 | 32.23 | 36.84 | 41.44 | 46.05 |
23W27 | 40.85 | -0.4 | -0.97% | 46.03 | 0.89 | 23.02 | 27.62 | 32.22 | 36.83 | 41.43 | 46.03 |
23W26 | 41.25 | -1 | -2.37% | 46.02 | 0.9 | 23.01 | 27.61 | 32.21 | 36.81 | 41.42 | 46.02 |
23W25 | 42.25 | +2.7 | +6.83% | 46 | 0.92 | 23 | 27.6 | 32.2 | 36.8 | 41.4 | 46 |
23W24 | 39.55 | +0.7 | +1.8% | 45.99 | 0.86 | 22.99 | 27.59 | 32.19 | 36.79 | 41.39 | 45.99 |
23W23 | 38.85 | +1.15 | +3.05% | 45.97 | 0.85 | 22.99 | 27.58 | 32.18 | 36.78 | 41.38 | 45.97 |
23W22 | 37.7 | +0.55 | +1.48% | 45.96 | 0.82 | 22.98 | 27.58 | 32.17 | 36.77 | 41.36 | 45.96 |
23W21 | 37.15 | -0.6 | -1.59% | 45.94 | 0.81 | 22.97 | 27.57 | 32.16 | 36.76 | 41.35 | 45.94 |
23W20 | 37.75 | +1 | +2.72% | 45.93 | 0.82 | 22.96 | 27.56 | 32.15 | 36.74 | 41.34 | 45.93 |
23W19 | 36.75 | 0 | 0% | 45.91 | 0.8 | 22.96 | 27.55 | 32.14 | 36.73 | 41.32 | 45.91 |
23W18 | 36.75 | +0.4 | +1.1% | 45.9 | 0.8 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
23W17 | 36.35 | +0.45 | +1.25% | 45.89 | 0.79 | 22.94 | 27.53 | 32.12 | 36.71 | 41.3 | 45.89 |
23W16 | 35.9 | -0.3 | -0.83% | 45.87 | 0.78 | 22.94 | 27.52 | 32.11 | 36.7 | 41.28 | 45.87 |
23W15 | 36.2 | +0.3 | +0.84% | 45.86 | 0.79 | 22.93 | 27.51 | 32.1 | 36.68 | 41.27 | 45.86 |
23W14 | 35.9 | 0 | 0% | 45.84 | 0.78 | 22.92 | 27.5 | 32.09 | 36.67 | 41.26 | 45.84 |
23W13 | 35.9 | -0.15 | -0.42% | 45.83 | 0.78 | 22.91 | 27.5 | 32.08 | 36.66 | 41.24 | 45.83 |
23W12 | 36.05 | +0.65 | +1.84% | 45.81 | 0.79 | 22.91 | 27.49 | 32.07 | 36.65 | 41.23 | 45.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W11 | 35.4 | +0.15 | +0.43% | 45.8 | 0.77 | 22.9 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 |
23W10 | 35.25 | -0.2 | -0.56% | 45.78 | 0.77 | 22.89 | 27.47 | 32.05 | 36.63 | 41.2 | 45.78 |
23W09 | 35.45 | +0.5 | +1.43% | 45.77 | 0.77 | 22.88 | 27.46 | 32.04 | 36.61 | 41.19 | 45.77 |
23W08 | 34.95 | +0.1 | +0.29% | 45.75 | 0.76 | 22.88 | 27.45 | 32.03 | 36.6 | 41.18 | 45.75 |
23W07 | 34.85 | +1.2 | +3.57% | 45.74 | 0.76 | 22.87 | 27.44 | 32.02 | 36.59 | 41.16 | 45.74 |
23W06 | 33.65 | +0.35 | +1.05% | 45.72 | 0.74 | 22.86 | 27.43 | 32.01 | 36.58 | 41.15 | 45.72 |
23W05 | 33.3 | +0.5 | +1.52% | 45.71 | 0.73 | 22.85 | 27.43 | 32 | 36.57 | 41.14 | 45.71 |
23W03 | 32.8 | +0.15 | +0.46% | 45.69 | 0.72 | 22.85 | 27.42 | 31.99 | 36.56 | 41.12 | 45.69 |
23W02 | 32.65 | +0.05 | +0.15% | 45.68 | 0.71 | 22.84 | 27.41 | 31.98 | 36.54 | 41.11 | 45.68 |
23W01 | 32.6 | 0 | 0% | 45.66 | 0.71 | 22.83 | 27.4 | 31.97 | 36.53 | 41.1 | 45.66 |
22W53 | 32.6 | -0.1 | -0.31% | 45.65 | 0.71 | 22.82 | 27.39 | 31.96 | 36.52 | 41.08 | 45.65 |
22W52 | 32.7 | -0.1 | -0.3% | 45.64 | 0.72 | 22.82 | 27.38 | 31.95 | 36.51 | 41.08 | 45.64 |
22W51 | 32.8 | -0.2 | -0.61% | 45.63 | 0.72 | 22.82 | 27.38 | 31.94 | 36.5 | 41.07 | 45.63 |
22W50 | 33 | 0 | 0% | 45.62 | 0.72 | 22.81 | 27.37 | 31.93 | 36.5 | 41.06 | 45.62 |
22W49 | 33 | +0.1 | +0.3% | 45.61 | 0.72 | 22.81 | 27.37 | 31.93 | 36.49 | 41.05 | 45.61 |
22W48 | 32.9 | +0.05 | +0.15% | 45.6 | 0.72 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
22W47 | 32.85 | -0.2 | -0.61% | 45.59 | 0.72 | 22.8 | 27.36 | 31.91 | 36.47 | 41.03 | 45.59 |
22W46 | 33.05 | +0.25 | +0.76% | 45.58 | 0.73 | 22.79 | 27.35 | 31.91 | 36.47 | 41.02 | 45.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W45 | 32.8 | +0.1 | +0.31% | 45.57 | 0.72 | 22.79 | 27.34 | 31.9 | 36.46 | 41.02 | 45.57 |
22W44 | 32.7 | +0.4 | +1.24% | 45.56 | 0.72 | 22.78 | 27.34 | 31.89 | 36.45 | 41.01 | 45.56 |
22W43 | 32.3 | -0.65 | -1.97% | 45.55 | 0.71 | 22.78 | 27.33 | 31.89 | 36.44 | 41 | 45.55 |
22W42 | 32.95 | -0.35 | -1.05% | 45.54 | 0.72 | 22.77 | 27.33 | 31.88 | 36.44 | 40.99 | 45.54 |
22W41 | 33.3 | +0.15 | +0.45% | 45.53 | 0.73 | 22.77 | 27.32 | 31.87 | 36.43 | 40.98 | 45.53 |
22W40 | 33.15 | -0.25 | -0.75% | 45.52 | 0.73 | 22.76 | 27.32 | 31.87 | 36.42 | 40.97 | 45.52 |
22W39 | 33.4 | -0.15 | -0.45% | 45.52 | 0.73 | 22.76 | 27.31 | 31.86 | 36.41 | 40.96 | 45.52 |
22W38 | 33.55 | +0.05 | +0.15% | 45.51 | 0.74 | 22.75 | 27.3 | 31.85 | 36.4 | 40.96 | 45.51 |
22W37 | 33.5 | -0.3 | -0.89% | 45.5 | 0.74 | 22.75 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 |
22W36 | 33.8 | +0.1 | +0.3% | 45.49 | 0.74 | 22.74 | 27.29 | 31.84 | 36.39 | 40.94 | 45.49 |
22W35 | 33.7 | -0.15 | -0.44% | 45.48 | 0.74 | 22.74 | 27.29 | 31.83 | 36.38 | 40.93 | 45.48 |
22W34 | 33.85 | +0.05 | +0.15% | 45.47 | 0.74 | 22.73 | 27.28 | 31.83 | 36.37 | 40.92 | 45.47 |
22W33 | 33.8 | +0.2 | +0.6% | 45.46 | 0.74 | 22.73 | 27.27 | 31.82 | 36.37 | 40.91 | 45.46 |
22W32 | 33.6 | -0.05 | -0.15% | 45.45 | 0.74 | 22.72 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 |
22W31 | 33.65 | +0.2 | +0.6% | 45.44 | 0.74 | 22.72 | 27.26 | 31.81 | 36.35 | 40.89 | 45.44 |
22W30 | 33.45 | -0.85 | -2.48% | 45.43 | 0.74 | 22.71 | 27.26 | 31.8 | 36.34 | 40.89 | 45.43 |
22W29 | 34.3 | -0.15 | -0.44% | 45.42 | 0.76 | 22.71 | 27.25 | 31.79 | 36.34 | 40.88 | 45.42 |
22W28 | 34.45 | -0.1 | -0.29% | 45.41 | 0.76 | 22.7 | 27.25 | 31.79 | 36.33 | 40.87 | 45.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W27 | 34.55 | -0.25 | -0.72% | 45.4 | 0.76 | 22.7 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 |
22W26 | 34.8 | +0.05 | +0.14% | 45.39 | 0.77 | 22.7 | 27.23 | 31.77 | 36.31 | 40.85 | 45.39 |
22W25 | 34.75 | -0.1 | -0.29% | 45.38 | 0.77 | 22.69 | 27.23 | 31.77 | 36.3 | 40.84 | 45.38 |
22W24 | 34.85 | 0 | 0% | 45.37 | 0.77 | 22.69 | 27.22 | 31.76 | 36.3 | 40.83 | 45.37 |
22W23 | 34.85 | -0.1 | -0.29% | 45.36 | 0.77 | 22.68 | 27.22 | 31.75 | 36.29 | 40.83 | 45.36 |
22W22 | 34.95 | +0.3 | +0.87% | 45.35 | 0.77 | 22.68 | 27.21 | 31.75 | 36.28 | 40.82 | 45.35 |
22W21 | 34.65 | 0 | 0% | 45.34 | 0.76 | 22.67 | 27.21 | 31.74 | 36.27 | 40.81 | 45.34 |
22W20 | 34.65 | -0.45 | -1.28% | 45.33 | 0.76 | 22.67 | 27.2 | 31.73 | 36.27 | 40.8 | 45.33 |
22W19 | 35.1 | -0.6 | -1.68% | 45.32 | 0.77 | 22.66 | 27.19 | 31.73 | 36.26 | 40.79 | 45.32 |
22W18 | 35.7 | -0.1 | -0.28% | 45.31 | 0.79 | 22.66 | 27.19 | 31.72 | 36.25 | 40.78 | 45.31 |
22W17 | 35.8 | -0.65 | -1.78% | 45.3 | 0.79 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 |
22W16 | 36.45 | +0.95 | +2.68% | 45.29 | 0.8 | 22.65 | 27.18 | 31.71 | 36.24 | 40.76 | 45.29 |
22W15 | 35.5 | +0.05 | +0.14% | 45.28 | 0.78 | 22.64 | 27.17 | 31.7 | 36.23 | 40.76 | 45.28 |
22W14 | 35.45 | -0.05 | -0.14% | 45.28 | 0.78 | 22.64 | 27.16 | 31.69 | 36.22 | 40.75 | 45.28 |
22W13 | 35.5 | +0.3 | +0.85% | 45.27 | 0.78 | 22.63 | 27.16 | 31.69 | 36.21 | 40.74 | 45.27 |
22W12 | 35.2 | +0.2 | +0.57% | 45.26 | 0.78 | 22.63 | 27.15 | 31.68 | 36.2 | 40.73 | 45.26 |
22W11 | 35 | -0.45 | -1.27% | 45.25 | 0.77 | 22.62 | 27.15 | 31.67 | 36.2 | 40.72 | 45.25 |
22W10 | 35.45 | +0.1 | +0.28% | 45.24 | 0.78 | 22.62 | 27.14 | 31.67 | 36.19 | 40.71 | 45.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W09 | 35.35 | -0.45 | -1.26% | 45.23 | 0.78 | 22.61 | 27.14 | 31.66 | 36.18 | 40.7 | 45.23 |
22W08 | 35.8 | -0.05 | -0.14% | 45.22 | 0.79 | 22.61 | 27.13 | 31.65 | 36.17 | 40.7 | 45.22 |
22W07 | 35.85 | +0.5 | +1.41% | 45.21 | 0.79 | 22.6 | 27.12 | 31.65 | 36.17 | 40.69 | 45.21 |
22W05 | 35.35 | -0.15 | -0.42% | 45.2 | 0.78 | 22.6 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 |
22W04 | 35.5 | 0 | 0% | 45.19 | 0.79 | 22.59 | 27.11 | 31.63 | 36.15 | 40.67 | 45.19 |
22W03 | 35.5 | -0.15 | -0.42% | 45.18 | 0.79 | 22.59 | 27.11 | 31.63 | 36.14 | 40.66 | 45.18 |
22W02 | 35.65 | -0.05 | -0.14% | 45.17 | 0.79 | 22.58 | 27.1 | 31.62 | 36.14 | 40.65 | 45.17 |
22W01 | 35.7 | +0.35 | +0.99% | 45.16 | 0.79 | 22.58 | 27.1 | 31.61 | 36.13 | 40.64 | 45.16 |
21W52 | 35.35 | +0.35 | +1% | 45.15 | 0.78 | 22.58 | 27.09 | 31.6 | 36.12 | 40.64 | 45.15 |
21W51 | 35 | +0.05 | +0.14% | 45.15 | 0.78 | 22.57 | 27.09 | 31.6 | 36.12 | 40.63 | 45.15 |
21W50 | 34.95 | -0.35 | -0.99% | 45.14 | 0.77 | 22.57 | 27.09 | 31.6 | 36.11 | 40.63 | 45.14 |
21W49 | 35.3 | +0.4 | +1.15% | 45.14 | 0.78 | 22.57 | 27.08 | 31.6 | 36.11 | 40.62 | 45.14 |
21W48 | 34.9 | -0.55 | -1.55% | 45.14 | 0.77 | 22.57 | 27.08 | 31.59 | 36.11 | 40.62 | 45.14 |
21W47 | 35.45 | +0.25 | +0.71% | 45.13 | 0.79 | 22.57 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 |
21W46 | 35.2 | -0.1 | -0.28% | 45.13 | 0.78 | 22.56 | 27.08 | 31.59 | 36.1 | 40.61 | 45.13 |
21W45 | 35.3 | +0.3 | +0.86% | 45.12 | 0.78 | 22.56 | 27.07 | 31.59 | 36.1 | 40.61 | 45.12 |
21W44 | 35 | +0.7 | +2.04% | 45.12 | 0.78 | 22.56 | 27.07 | 31.58 | 36.1 | 40.61 | 45.12 |
21W43 | 34.3 | 0 | 0% | 45.12 | 0.76 | 22.56 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W42 | 34.3 | +0.15 | +0.44% | 45.11 | 0.76 | 22.56 | 27.07 | 31.58 | 36.09 | 40.6 | 45.11 |
21W41 | 34.15 | +0.3 | +0.89% | 45.11 | 0.76 | 22.55 | 27.07 | 31.58 | 36.09 | 40.6 | 45.11 |
21W40 | 33.85 | -0.45 | -1.31% | 45.11 | 0.75 | 22.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.11 |
21W39 | 34.3 | -0.05 | -0.15% | 45.1 | 0.76 | 22.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 |
21W38 | 34.35 | +0.25 | +0.73% | 45.1 | 0.76 | 22.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 |
21W37 | 34.1 | -0.4 | -1.16% | 45.09 | 0.76 | 22.55 | 27.06 | 31.57 | 36.08 | 40.58 | 45.09 |
21W36 | 34.5 | +0.3 | +0.88% | 45.09 | 0.77 | 22.55 | 27.05 | 31.56 | 36.07 | 40.58 | 45.09 |
21W35 | 34.2 | -0.9 | -2.56% | 45.09 | 0.76 | 22.54 | 27.05 | 31.56 | 36.07 | 40.58 | 45.09 |
21W34 | 35.1 | -0.45 | -1.27% | 45.08 | 0.78 | 22.54 | 27.05 | 31.56 | 36.07 | 40.57 | 45.08 |
21W33 | 35.55 | -0.4 | -1.11% | 45.08 | 0.79 | 22.54 | 27.05 | 31.56 | 36.06 | 40.57 | 45.08 |
21W32 | 35.95 | +0.05 | +0.14% | 45.08 | 0.8 | 22.54 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 |
21W31 | 35.9 | -0.3 | -0.83% | 45.07 | 0.8 | 22.54 | 27.04 | 31.55 | 36.06 | 40.56 | 45.07 |
21W30 | 36.2 | +0.2 | +0.56% | 45.07 | 0.8 | 22.53 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 |
21W29 | 36 | +0.2 | +0.56% | 45.06 | 0.8 | 22.53 | 27.04 | 31.55 | 36.05 | 40.56 | 45.06 |
21W28 | 35.8 | +0.2 | +0.56% | 45.06 | 0.79 | 22.53 | 27.04 | 31.54 | 36.05 | 40.55 | 45.06 |
21W27 | 35.6 | +0.15 | +0.42% | 45.06 | 0.79 | 22.53 | 27.03 | 31.54 | 36.05 | 40.55 | 45.06 |
21W26 | 35.45 | +0.25 | +0.71% | 45.05 | 0.79 | 22.53 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 |
21W25 | 35.2 | +0.1 | +0.28% | 45.05 | 0.78 | 22.52 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W24 | 35.1 | -0.5 | -1.4% | 45.05 | 0.78 | 22.52 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 |
21W23 | 35.6 | +0.55 | +1.57% | 45.04 | 0.79 | 22.52 | 27.03 | 31.53 | 36.03 | 40.54 | 45.04 |
21W22 | 35.05 | +0.2 | +0.57% | 45.04 | 0.78 | 22.52 | 27.02 | 31.53 | 36.03 | 40.53 | 45.04 |
21W21 | 34.85 | +0.2 | +0.58% | 45.03 | 0.77 | 22.52 | 27.02 | 31.52 | 36.03 | 40.53 | 45.03 |
21W20 | 34.65 | -1.55 | -4.28% | 45.03 | 0.77 | 22.52 | 27.02 | 31.52 | 36.02 | 40.53 | 45.03 |
21W19 | 36.2 | -1.3 | -3.47% | 45.03 | 0.8 | 22.51 | 27.02 | 31.52 | 36.02 | 40.52 | 45.03 |
21W18 | 37.5 | +0.8 | +2.18% | 45.02 | 0.83 | 22.51 | 27.01 | 31.52 | 36.02 | 40.52 | 45.02 |
21W17 | 36.7 | +1.2 | +3.38% | 45.02 | 0.82 | 22.51 | 27.01 | 31.51 | 36.02 | 40.52 | 45.02 |
21W16 | 35.5 | +0.7 | +2.01% | 45.02 | 0.79 | 22.51 | 27.01 | 31.51 | 36.01 | 40.51 | 45.02 |
21W15 | 34.8 | +0.3 | +0.87% | 45.01 | 0.77 | 22.51 | 27.01 | 31.51 | 36.01 | 40.51 | 45.01 |
21W14 | 34.5 | +0.4 | +1.17% | 45.01 | 0.77 | 22.5 | 27.01 | 31.51 | 36.01 | 40.51 | 45.01 |
21W13 | 34.1 | +1.15 | +3.49% | 45 | 0.76 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
21W12 | 32.95 | -0.15 | -0.45% | 45 | 0.73 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
21W11 | 33.1 | +0.2 | +0.61% | 45 | 0.74 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
21W10 | 32.9 | -0.05 | -0.15% | 44.99 | 0.73 | 22.5 | 27 | 31.5 | 35.99 | 40.49 | 44.99 |
21W09 | 32.95 | +0.2 | +0.61% | 44.99 | 0.73 | 22.49 | 26.99 | 31.49 | 35.99 | 40.49 | 44.99 |
21W08 | 32.75 | +0.5 | +1.55% | 44.99 | 0.73 | 22.49 | 26.99 | 31.49 | 35.99 | 40.49 | 44.99 |
21W06 | 32.25 | +0.15 | +0.47% | 44.98 | 0.72 | 22.49 | 26.99 | 31.49 | 35.99 | 40.48 | 44.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W05 | 32.1 | -0.3 | -0.93% | 44.98 | 0.71 | 22.49 | 26.99 | 31.49 | 35.98 | 40.48 | 44.98 |
21W04 | 32.4 | -0.5 | -1.52% | 44.97 | 0.72 | 22.49 | 26.98 | 31.48 | 35.98 | 40.48 | 44.97 |
21W03 | 32.9 | -0.1 | -0.3% | 44.97 | 0.73 | 22.49 | 26.98 | 31.48 | 35.98 | 40.47 | 44.97 |
21W02 | 33 | +0.05 | +0.15% | 44.97 | 0.73 | 22.48 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 |
21W01 | 32.95 | -0.05 | -0.15% | 44.96 | 0.73 | 22.48 | 26.98 | 31.47 | 35.97 | 40.47 | 44.96 |
20W52 | 33 | 0 | 0% | 44.96 | 0.73 | 22.48 | 26.98 | 31.47 | 35.97 | 40.46 | 44.96 |
20W51 | 33 | 0 | 0% | 44.95 | 0.73 | 22.48 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 |
20W50 | 33 | 0 | 0% | 44.94 | 0.73 | 22.47 | 26.97 | 31.46 | 35.95 | 40.45 | 44.94 |
20W49 | 33 | 0 | 0% | 44.93 | 0.73 | 22.47 | 26.96 | 31.45 | 35.95 | 40.44 | 44.93 |
20W48 | 33 | 0 | 0% | 44.92 | 0.73 | 22.46 | 26.95 | 31.45 | 35.94 | 40.43 | 44.92 |
20W47 | 33 | 0 | 0% | 44.92 | 0.73 | 22.46 | 26.95 | 31.44 | 35.93 | 40.42 | 44.92 |
20W46 | 33 | +0.25 | +0.76% | 44.91 | 0.73 | 22.45 | 26.94 | 31.43 | 35.93 | 40.42 | 44.91 |
20W45 | 32.75 | +0.25 | +0.77% | 44.9 | 0.73 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
20W44 | 32.5 | -0.45 | -1.37% | 44.89 | 0.72 | 22.44 | 26.93 | 31.42 | 35.91 | 40.4 | 44.89 |
20W43 | 32.95 | +0.15 | +0.46% | 44.88 | 0.73 | 22.44 | 26.93 | 31.42 | 35.9 | 40.39 | 44.88 |
20W42 | 32.8 | -0.2 | -0.61% | 44.87 | 0.73 | 22.44 | 26.92 | 31.41 | 35.9 | 40.38 | 44.87 |
20W41 | 33 | +0.75 | +2.33% | 44.86 | 0.74 | 22.43 | 26.92 | 31.4 | 35.89 | 40.38 | 44.86 |
20W40 | 32.25 | 0 | 0% | 44.85 | 0.72 | 22.43 | 26.91 | 31.4 | 35.88 | 40.37 | 44.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W39 | 32.25 | -0.55 | -1.68% | 44.84 | 0.72 | 22.42 | 26.91 | 31.39 | 35.88 | 40.36 | 44.84 |
20W38 | 32.8 | +0.5 | +1.55% | 44.84 | 0.73 | 22.42 | 26.9 | 31.39 | 35.87 | 40.35 | 44.84 |
20W37 | 32.3 | +0.35 | +1.1% | 44.83 | 0.72 | 22.41 | 26.9 | 31.38 | 35.86 | 40.34 | 44.83 |
20W36 | 31.95 | 0 | 0% | 44.82 | 0.71 | 22.41 | 26.89 | 31.37 | 35.85 | 40.34 | 44.82 |
20W35 | 31.95 | -0.1 | -0.31% | 44.81 | 0.71 | 22.4 | 26.89 | 31.37 | 35.85 | 40.33 | 44.81 |
20W34 | 32.05 | 0 | 0% | 44.8 | 0.72 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 |
20W33 | 32.05 | +0.45 | +1.42% | 44.79 | 0.72 | 22.4 | 26.88 | 31.35 | 35.83 | 40.31 | 44.79 |
20W32 | 31.6 | -0.1 | -0.32% | 44.78 | 0.71 | 22.39 | 26.87 | 31.35 | 35.83 | 40.3 | 44.78 |
20W31 | 31.7 | -0.5 | -1.55% | 44.77 | 0.71 | 22.39 | 26.86 | 31.34 | 35.82 | 40.3 | 44.77 |
20W30 | 32.2 | -0.2 | -0.62% | 44.77 | 0.72 | 22.38 | 26.86 | 31.34 | 35.81 | 40.29 | 44.77 |
20W29 | 32.4 | -1.75 | -5.12% | 44.76 | 0.72 | 22.38 | 26.85 | 31.33 | 35.81 | 40.28 | 44.76 |
20W28 | 34.15 | +0.95 | +2.86% | 44.75 | 0.76 | 22.37 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 |
20W27 | 33.2 | +0.15 | +0.45% | 44.74 | 0.74 | 22.37 | 26.84 | 31.32 | 35.79 | 40.26 | 44.74 |
20W26 | 33.05 | +0.5 | +1.54% | 44.73 | 0.74 | 22.36 | 26.84 | 31.31 | 35.78 | 40.26 | 44.73 |
20W25 | 32.55 | +0.3 | +0.93% | 44.72 | 0.73 | 22.36 | 26.83 | 31.3 | 35.78 | 40.25 | 44.72 |
20W24 | 32.25 | -0.7 | -2.12% | 44.71 | 0.72 | 22.36 | 26.83 | 31.3 | 35.77 | 40.24 | 44.71 |
20W23 | 32.95 | +0.9 | +2.81% | 44.7 | 0.74 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 |
20W22 | 32.05 | +0.3 | +0.94% | 44.69 | 0.72 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W21 | 31.75 | -0.15 | -0.47% | 44.69 | 0.71 | 22.34 | 26.81 | 31.28 | 35.75 | 40.22 | 44.69 |
20W20 | 31.9 | -0.35 | -1.09% | 44.68 | 0.71 | 22.34 | 26.81 | 31.27 | 35.74 | 40.21 | 44.68 |
20W19 | 32.25 | -0.15 | -0.46% | 44.67 | 0.72 | 22.33 | 26.8 | 31.27 | 35.73 | 40.2 | 44.67 |
20W18 | 32.4 | +1.7 | +5.54% | 44.66 | 0.73 | 22.33 | 26.8 | 31.26 | 35.73 | 40.19 | 44.66 |
20W17 | 30.7 | -0.35 | -1.13% | 44.65 | 0.69 | 22.33 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 |
20W16 | 31.05 | +0.2 | +0.65% | 44.64 | 0.7 | 22.32 | 26.78 | 31.25 | 35.71 | 40.18 | 44.64 |
20W15 | 30.85 | +0.6 | +1.98% | 44.63 | 0.69 | 22.32 | 26.78 | 31.24 | 35.71 | 40.17 | 44.63 |
20W14 | 30.25 | +0.55 | +1.85% | 44.62 | 0.68 | 22.31 | 26.77 | 31.24 | 35.7 | 40.16 | 44.62 |
20W13 | 29.7 | +1.05 | +3.66% | 44.62 | 0.67 | 22.31 | 26.77 | 31.23 | 35.69 | 40.15 | 44.62 |
20W12 | 28.65 | -2.35 | -7.58% | 44.61 | 0.64 | 22.3 | 26.76 | 31.22 | 35.68 | 40.15 | 44.61 |
20W11 | 31 | -1.45 | -4.47% | 44.6 | 0.7 | 22.3 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 |
20W10 | 32.45 | -0.05 | -0.15% | 44.59 | 0.73 | 22.29 | 26.75 | 31.21 | 35.67 | 40.13 | 44.59 |
20W09 | 32.5 | -0.35 | -1.07% | 44.58 | 0.73 | 22.29 | 26.75 | 31.21 | 35.66 | 40.12 | 44.58 |
20W08 | 32.85 | -0.05 | -0.15% | 44.57 | 0.74 | 22.29 | 26.74 | 31.2 | 35.66 | 40.11 | 44.57 |
20W07 | 32.9 | +0.15 | +0.46% | 44.56 | 0.74 | 22.28 | 26.74 | 31.19 | 35.65 | 40.11 | 44.56 |
20W06 | 32.75 | -0.15 | -0.46% | 44.55 | 0.74 | 22.28 | 26.73 | 31.19 | 35.64 | 40.1 | 44.55 |
20W05 | 32.9 | -0.7 | -2.08% | 44.54 | 0.74 | 22.27 | 26.73 | 31.18 | 35.64 | 40.09 | 44.54 |
20W04 | 33.6 | +0.15 | +0.45% | 44.54 | 0.75 | 22.27 | 26.72 | 31.17 | 35.63 | 40.08 | 44.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W03 | 33.45 | +0.7 | +2.14% | 44.53 | 0.75 | 22.26 | 26.72 | 31.17 | 35.62 | 40.07 | 44.53 |
20W02 | 32.75 | +0.05 | +0.15% | 44.52 | 0.74 | 22.26 | 26.71 | 31.16 | 35.61 | 40.07 | 44.52 |
20W01 | 32.7 | +0.15 | +0.46% | 44.51 | 0.73 | 22.25 | 26.71 | 31.16 | 35.61 | 40.06 | 44.51 |
19W52 | 32.55 | +0.25 | +0.77% | 44.5 | 0.73 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W51 | 32.3 | -0.05 | -0.15% | 44.5 | 0.73 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W50 | 32.35 | -0.1 | -0.31% | 44.5 | 0.73 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W49 | 32.45 | +0.5 | +1.56% | 44.5 | 0.73 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W48 | 31.95 | -0.65 | -1.99% | 44.5 | 0.72 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W47 | 32.6 | +0.2 | +0.62% | 44.5 | 0.73 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W46 | 32.4 | +0.55 | +1.73% | 44.5 | 0.73 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W45 | 31.85 | +0.15 | +0.47% | 44.5 | 0.72 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W44 | 31.7 | -0.2 | -0.63% | 44.5 | 0.71 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W43 | 31.9 | +0.1 | +0.31% | 44.5 | 0.72 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W42 | 31.8 | +0.5 | +1.6% | 44.5 | 0.71 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W41 | 31.3 | +0.05 | +0.16% | 44.5 | 0.7 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W40 | 31.25 | -0.05 | -0.16% | 44.5 | 0.7 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W39 | 31.3 | -0.1 | -0.32% | 44.5 | 0.7 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W38 | 31.4 | -0.35 | -1.1% | 44.5 | 0.71 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W37 | 31.75 | +0.3 | +0.95% | 44.5 | 0.71 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W36 | 31.45 | +0.15 | +0.48% | 44.5 | 0.71 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W35 | 31.3 | -0.25 | -0.79% | 44.5 | 0.7 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W34 | 31.55 | -0.15 | -0.47% | 44.5 | 0.71 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W33 | 31.7 | -0.3 | -0.94% | 44.5 | 0.71 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W32 | 32 | +0.3 | +0.95% | 44.5 | 0.72 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W31 | 31.7 | -0.2 | -0.63% | 44.5 | 0.71 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W30 | 31.9 | -1 | -3.04% | 44.5 | 0.72 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W29 | 32.9 | -0.1 | -0.3% | 44.5 | 0.74 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W28 | 33 | 0 | 0% | 44.5 | 0.74 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W27 | 33 | +0.15 | +0.46% | 44.5 | 0.74 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W26 | 32.85 | -0.05 | -0.15% | 44.5 | 0.74 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W25 | 32.9 | +0.25 | +0.77% | 44.5 | 0.74 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W24 | 32.65 | 0 | 0% | 44.5 | 0.73 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W23 | 32.65 | +0.15 | +0.46% | 44.5 | 0.73 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W22 | 32.5 | -0.15 | -0.46% | 44.5 | 0.73 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W21 | 32.65 | +0.55 | +1.71% | 44.5 | 0.73 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W20 | 32.1 | +0.15 | +0.47% | 44.5 | 0.72 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W19 | 31.95 | +0.1 | +0.31% | 44.5 | 0.72 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W18 | 31.85 | +0.1 | +0.31% | 44.5 | 0.72 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W17 | 31.75 | -0.05 | -0.16% | 44.5 | 0.71 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W16 | 31.8 | -0.05 | -0.16% | 44.5 | 0.71 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W15 | 31.85 | +0.1 | +0.31% | 44.5 | 0.72 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
19W14 | 31.75 | -0.05 | -0.16% | 44.5 | 0.71 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |