* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 82.1 | +0.6 | +0.74% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
24M03 | 81.5 | -2.7 | -3.21% | 47.24 | 1.73 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
24M02 | 84.2 | +1.7 | +2.06% | 47.24 | 1.78 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
24M01 | 82.5 | +4.2 | +5.36% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
23M12 | 78.3 | -10.4 | -11.7% | 47.24 | 1.66 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
23M11 | 88.7 | +9.2 | +11.6% | 47.35 | 1.87 | 23.68 | 37.88 | 52.09 | 66.29 | 80.5 | 94.7 |
23M10 | 79.5 | +0.5 | +0.63% | 47.46 | 1.67 | 23.73 | 37.97 | 52.21 | 66.45 | 80.69 | 94.93 |
23M09 | 79 | +5.3 | +7.19% | 47.58 | 1.66 | 23.79 | 38.06 | 52.33 | 66.6 | 80.88 | 95.15 |
23M08 | 73.7 | -10.3 | -12.3% | 47.69 | 1.55 | 23.84 | 38.15 | 52.46 | 66.76 | 81.07 | 95.37 |
23M07 | 84 | +1.8 | +2.19% | 47.8 | 1.76 | 23.9 | 38.24 | 52.58 | 66.92 | 81.26 | 95.6 |
23M06 | 82.2 | +1.2 | +1.48% | 47.91 | 1.72 | 23.96 | 38.33 | 52.7 | 67.07 | 81.45 | 95.82 |
23M05 | 81 | +10.8 | +15.4% | 48.02 | 1.69 | 24.01 | 38.42 | 52.82 | 67.23 | 81.64 | 96.04 |
23M04 | 70.2 | +0.2 | +0.29% | 48.13 | 1.46 | 24.07 | 38.51 | 52.95 | 67.39 | 81.83 | 96.27 |
23M03 | 70 | +1.1 | +1.6% | 48.24 | 1.45 | 24.12 | 38.6 | 53.07 | 67.54 | 82.02 | 96.49 |
23M02 | 68.9 | -0.7 | -1.01% | 48.36 | 1.42 | 24.18 | 38.69 | 53.19 | 67.7 | 82.21 | 96.71 |
23M01 | 69.6 | +0.7 | +1.02% | 48.47 | 1.44 | 24.23 | 38.77 | 53.32 | 67.86 | 82.4 | 96.94 |
22M12 | 68.9 | -2.1 | -2.96% | 48.58 | 1.42 | 24.29 | 38.86 | 53.44 | 68.01 | 82.59 | 97.16 |
22M11 | 71 | +4.4 | +6.61% | 47.51 | 1.49 | 23.76 | 38.01 | 52.27 | 66.52 | 80.77 | 95.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 66.6 | +3.2 | +5.05% | 46.45 | 1.43 | 23.22 | 37.16 | 51.09 | 65.03 | 78.96 | 92.9 |
22M09 | 63.4 | +2.4 | +3.93% | 45.38 | 1.4 | 22.69 | 36.31 | 49.92 | 63.54 | 77.15 | 90.76 |
22M08 | 61 | +0.3 | +0.49% | 44.32 | 1.38 | 22.16 | 35.45 | 48.75 | 62.04 | 75.34 | 88.63 |
22M07 | 60.7 | +2.6 | +4.48% | 43.25 | 1.4 | 21.63 | 34.6 | 47.58 | 60.55 | 73.53 | 86.5 |
22M06 | 58.1 | +2.5 | +4.5% | 42.18 | 1.38 | 21.09 | 33.75 | 46.4 | 59.06 | 71.71 | 84.37 |
22M05 | 55.6 | +2.6 | +4.91% | 41.12 | 1.35 | 20.56 | 32.9 | 45.23 | 57.57 | 69.9 | 82.24 |
22M04 | 53 | +9.05 | +20.6% | 40.05 | 1.32 | 20.03 | 32.04 | 44.06 | 56.07 | 68.09 | 80.11 |
22M03 | 43.95 | +0.05 | +0.11% | 38.99 | 1.13 | 19.49 | 31.19 | 42.89 | 54.58 | 66.28 | 77.97 |
22M02 | 43.9 | +0.2 | +0.46% | 37.92 | 1.16 | 18.96 | 30.34 | 41.71 | 53.09 | 64.47 | 75.84 |
22M01 | 43.7 | 0 | 0% | 36.86 | 1.19 | 18.43 | 29.48 | 40.54 | 51.6 | 62.65 | 73.71 |
21M12 | 43.7 | -0.8 | -1.8% | 35.79 | 1.22 | 17.9 | 28.63 | 39.37 | 50.11 | 60.84 | 71.58 |
21M11 | 44.5 | +1.1 | +2.53% | 35.28 | 1.26 | 17.64 | 28.22 | 38.81 | 49.39 | 59.98 | 70.56 |
21M10 | 43.4 | +8.4 | +24% | 34.77 | 1.25 | 17.39 | 27.82 | 38.25 | 48.68 | 59.11 | 69.54 |
21M09 | 35 | +1.85 | +5.58% | 34.26 | 1.02 | 17.13 | 27.41 | 37.69 | 47.97 | 58.25 | 68.53 |
21M08 | 33.15 | -1.25 | -3.63% | 33.75 | 0.98 | 16.88 | 27 | 37.13 | 47.25 | 57.38 | 67.51 |
21M07 | 34.4 | +1.4 | +4.24% | 33.24 | 1.03 | 16.62 | 26.6 | 36.57 | 46.54 | 56.52 | 66.49 |
21M06 | 33 | -1 | -2.94% | 32.74 | 1.01 | 16.37 | 26.19 | 36.01 | 45.83 | 55.65 | 65.47 |
21M05 | 34 | -0.95 | -2.72% | 32.23 | 1.06 | 16.11 | 25.78 | 35.45 | 45.12 | 54.78 | 64.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 34.95 | +5.8 | +19.9% | 31.72 | 1.1 | 15.86 | 25.37 | 34.89 | 44.4 | 53.92 | 63.43 |
21M03 | 29.15 | +2.75 | +10.4% | 31.21 | 0.93 | 15.6 | 24.97 | 34.33 | 43.69 | 53.05 | 62.42 |
21M02 | 26.4 | +0.45 | +1.73% | 30.7 | 0.86 | 15.35 | 24.56 | 33.77 | 42.98 | 52.19 | 61.4 |
21M01 | 25.95 | +0.25 | +0.97% | 30.19 | 0.86 | 15.09 | 24.15 | 33.21 | 42.26 | 51.32 | 60.38 |
20M12 | 25.7 | +0.5 | +1.98% | 29.68 | 0.87 | 14.84 | 23.74 | 32.65 | 41.55 | 50.46 | 59.36 |
20M11 | 25.2 | +0.2 | +0.8% | 29.46 | 0.86 | 14.73 | 23.56 | 32.4 | 41.24 | 50.07 | 58.91 |
20M10 | 25 | +0.25 | +1.01% | 29.23 | 0.86 | 14.62 | 23.39 | 32.15 | 40.92 | 49.69 | 58.46 |
20M09 | 24.75 | -0.3 | -1.2% | 29.01 | 0.85 | 14.5 | 23.21 | 31.91 | 40.61 | 49.31 | 58.02 |
20M08 | 25.05 | -2.9 | -10.4% | 28.78 | 0.87 | 14.39 | 23.03 | 31.66 | 40.3 | 48.93 | 57.57 |
20M07 | 27.95 | +2.4 | +9.39% | 28.56 | 0.98 | 14.28 | 22.85 | 31.42 | 39.98 | 48.55 | 57.12 |
20M06 | 25.55 | -0.2 | -0.78% | 28.34 | 0.9 | 14.17 | 22.67 | 31.17 | 39.67 | 48.17 | 56.67 |
20M05 | 25.75 | -0.55 | -2.09% | 28.11 | 0.92 | 14.06 | 22.49 | 30.92 | 39.36 | 47.79 | 56.22 |
20M04 | 26.3 | +2.7 | +11.4% | 27.89 | 0.94 | 13.94 | 22.31 | 30.68 | 39.04 | 47.41 | 55.77 |
20M03 | 23.6 | +0.9 | +3.96% | 27.66 | 0.85 | 13.83 | 22.13 | 30.43 | 38.73 | 47.03 | 55.32 |
20M02 | 22.7 | -0.2 | -0.87% | 27.44 | 0.83 | 13.72 | 21.95 | 30.18 | 38.41 | 46.65 | 54.88 |
20M01 | 22.9 | +1.45 | +6.76% | 27.21 | 0.84 | 13.61 | 21.77 | 29.94 | 38.1 | 46.26 | 54.43 |
19M12 | 21.45 | -0.15 | -0.69% | 26.99 | 0.79 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19M11 | 21.6 | -6.95 | -24.3% | 29.72 | 0.73 | 14.86 | 23.78 | 32.69 | 41.61 | 50.52 | 59.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 28.55 | +0.1 | +0.35% | 32.45 | 0.88 | 16.22 | 25.96 | 35.69 | 45.43 | 55.16 | 64.9 |
19M09 | 28.45 | 0 | 0% | 35.18 | 0.81 | 17.59 | 28.14 | 38.7 | 49.25 | 59.8 | 70.36 |
19M08 | 28.45 | 0 | 0% | 37.91 | 0.75 | 18.95 | 30.33 | 41.7 | 53.07 | 64.44 | 75.81 |
19M07 | 28.45 | 0 | 0% | 40.64 | 0.7 | 20.32 | 32.51 | 44.7 | 56.89 | 69.08 | 81.27 |
19M06 | 28.45 | 0 | 0% | 43.36 | 0.66 | 21.68 | 34.69 | 47.7 | 60.71 | 73.72 | 86.73 |
19M05 | 28.45 | +0.1 | +0.35% | 46.09 | 0.62 | 23.05 | 36.88 | 50.7 | 64.53 | 78.36 | 92.19 |
19M04 | 28.35 | -0.2 | -0.7% | 48.82 | 0.58 | 24.41 | 39.06 | 53.71 | 68.35 | 83 | 97.65 |
19M03 | 28.55 | +0.15 | +0.53% | 51.55 | 0.55 | 25.78 | 41.24 | 56.71 | 72.17 | 87.64 | 103.1 |
19M02 | 28.4 | +1 | +3.65% | 54.28 | 0.52 | 27.14 | 43.43 | 59.71 | 75.99 | 92.28 | 108.6 |
19M01 | 27.4 | +1.7 | +6.61% | 57.01 | 0.48 | 28.51 | 45.61 | 62.71 | 79.82 | 96.92 | 114 |
18M12 | 25.7 | -2.05 | -7.39% | 59.74 | 0.43 | 29.87 | 47.79 | 65.71 | 83.64 | 101.6 | 119.5 |
18M11 | 27.75 | -14.05 | -33.6% | 60.67 | 0.46 | 30.33 | 48.53 | 66.73 | 84.93 | 103.1 | 121.3 |
18M10 | 41.8 | +1 | +2.45% | 61.59 | 0.68 | 30.8 | 49.27 | 67.75 | 86.23 | 104.7 | 123.2 |
18M09 | 40.8 | +1.45 | +3.68% | 62.52 | 0.65 | 31.26 | 50.02 | 68.77 | 87.53 | 106.3 | 125 |
18M08 | 39.35 | -0.45 | -1.13% | 63.45 | 0.62 | 31.72 | 50.76 | 69.79 | 88.83 | 107.9 | 126.9 |
18M07 | 39.8 | +1 | +2.58% | 64.37 | 0.62 | 32.19 | 51.5 | 70.81 | 90.12 | 109.4 | 128.7 |
18M06 | 38.8 | +0.15 | +0.39% | 65.3 | 0.59 | 32.65 | 52.24 | 71.83 | 91.42 | 111 | 130.6 |
18M05 | 38.65 | +3.05 | +8.57% | 66.23 | 0.58 | 33.11 | 52.98 | 72.85 | 92.72 | 112.6 | 132.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 35.6 | +1.2 | +3.49% | 67.15 | 0.53 | 33.58 | 53.72 | 73.87 | 94.01 | 114.2 | 134.3 |
18M03 | 34.4 | +0.35 | +1.03% | 68.08 | 0.51 | 34.04 | 54.46 | 74.89 | 95.31 | 115.7 | 136.2 |
18M02 | 34.05 | -0.05 | -0.15% | 69.01 | 0.49 | 34.5 | 55.21 | 75.91 | 96.61 | 117.3 | 138 |
18M01 | 34.1 | -3.35 | -8.95% | 69.93 | 0.49 | 34.97 | 55.95 | 76.93 | 97.91 | 118.9 | 139.9 |
17M12 | 37.45 | +0.5 | +1.35% | 70.86 | 0.53 | 35.43 | 56.69 | 77.95 | 99.2 | 120.5 | 141.7 |
17M11 | 36.95 | +3.5 | +10.5% | 68.88 | 0.54 | 34.44 | 55.11 | 75.77 | 96.44 | 117.1 | 137.8 |
17M10 | 33.45 | -0.15 | -0.45% | 66.9 | 0.5 | 33.45 | 53.52 | 73.6 | 93.67 | 113.7 | 133.8 |
17M09 | 33.6 | +0.45 | +1.36% | 64.93 | 0.52 | 32.46 | 51.94 | 71.42 | 90.9 | 110.4 | 129.9 |
17M08 | 33.15 | +4.1 | +14.1% | 62.95 | 0.53 | 31.48 | 50.36 | 69.24 | 88.13 | 107 | 125.9 |
17M07 | 29.05 | -0.15 | -0.51% | 60.97 | 0.48 | 30.49 | 48.78 | 67.07 | 85.36 | 103.7 | 121.9 |
17M06 | 29.2 | +0.7 | +2.46% | 59 | 0.49 | 29.5 | 47.2 | 64.89 | 82.59 | 100.3 | 118 |
17M05 | 28.5 | +0.7 | +2.52% | 57.02 | 0.5 | 28.51 | 45.61 | 62.72 | 79.82 | 96.93 | 114 |
17M04 | 27.8 | +0.2 | +0.72% | 55.04 | 0.51 | 27.52 | 44.03 | 60.54 | 77.06 | 93.57 | 110.1 |
17M03 | 27.6 | -2.1 | -7.07% | 53.06 | 0.52 | 26.53 | 42.45 | 58.37 | 74.29 | 90.21 | 106.1 |
17M02 | 29.7 | -0.4 | -1.33% | 51.08 | 0.58 | 25.54 | 40.87 | 56.19 | 71.52 | 86.84 | 102.2 |
17M01 | 30.1 | +0.55 | +1.86% | 49.11 | 0.61 | 24.55 | 39.29 | 54.02 | 68.75 | 83.48 | 98.22 |
16M12 | 29.55 | +0.35 | +1.2% | 47.13 | 0.63 | 23.56 | 37.7 | 51.84 | 65.98 | 80.12 | 94.26 |
16M11 | 29.2 | -0.75 | -2.5% | 45.24 | 0.65 | 22.62 | 36.19 | 49.76 | 63.33 | 76.9 | 90.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 29.95 | +2.1 | +7.54% | 43.34 | 0.69 | 21.67 | 34.68 | 47.68 | 60.68 | 73.69 | 86.69 |
16M09 | 27.85 | +3.5 | +14.4% | 41.45 | 0.67 | 20.73 | 33.16 | 45.6 | 58.03 | 70.47 | 82.9 |
16M08 | 24.35 | +1.35 | +5.87% | 39.56 | 0.62 | 19.78 | 31.65 | 43.52 | 55.38 | 67.25 | 79.12 |
16M07 | 23 | -0.45 | -1.92% | 37.67 | 0.61 | 18.83 | 30.13 | 41.43 | 52.73 | 64.03 | 75.34 |
16M06 | 23.45 | -0.6 | -2.49% | 35.78 | 0.66 | 17.89 | 28.62 | 39.35 | 50.08 | 60.82 | 71.55 |
16M05 | 24.05 | +0.9 | +3.89% | 33.88 | 0.71 | 16.94 | 27.11 | 37.27 | 47.44 | 57.6 | 67.76 |
16M04 | 23.15 | +0.25 | +1.09% | 31.99 | 0.72 | 16 | 25.59 | 35.19 | 44.79 | 54.38 | 63.98 |
16M03 | 22.9 | +3 | +15.1% | 30.1 | 0.76 | 15.05 | 24.08 | 33.11 | 42.14 | 51.17 | 60.2 |
16M02 | 19.9 | +0.9 | +4.74% | 28.2 | 0.71 | 14.1 | 22.56 | 31.03 | 39.49 | 47.95 | 56.41 |
16M01 | 19 | -0.15 | -0.78% | 26.31 | 0.72 | 13.16 | 21.05 | 28.94 | 36.84 | 44.73 | 52.62 |
15M12 | 19.15 | +0.95 | +5.22% | 24.42 | 0.78 | 12.21 | 19.54 | 26.86 | 34.19 | 41.51 | 48.84 |
15M11 | 18.2 | -0.1 | -0.55% | 24.33 | 0.75 | 12.16 | 19.46 | 26.76 | 34.06 | 41.36 | 48.66 |
15M10 | 18.3 | +0.3 | +1.67% | 24.24 | 0.76 | 12.12 | 19.39 | 26.66 | 33.93 | 41.21 | 48.48 |
15M09 | 18 | +0.1 | +0.56% | 24.15 | 0.75 | 12.07 | 19.32 | 26.56 | 33.81 | 41.05 | 48.3 |
15M08 | 17.9 | -0.9 | -4.79% | 24.06 | 0.74 | 12.03 | 19.25 | 26.46 | 33.68 | 40.9 | 48.11 |
15M07 | 18.8 | +0.45 | +2.45% | 23.97 | 0.78 | 11.98 | 19.17 | 26.36 | 33.55 | 40.74 | 47.93 |
15M06 | 18.35 | -1.6 | -8.02% | 23.88 | 0.77 | 11.94 | 19.1 | 26.26 | 33.42 | 40.59 | 47.75 |
15M05 | 19.95 | -4 | -16.7% | 23.78 | 0.84 | 11.89 | 19.03 | 26.16 | 33.3 | 40.43 | 47.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 23.95 | -2.45 | -9.28% | 23.69 | 1.01 | 11.85 | 18.95 | 26.06 | 33.17 | 40.28 | 47.39 |
15M03 | 26.4 | +2.6 | +10.9% | 23.6 | 1.12 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
15M02 | 23.8 | -0.3 | -1.24% | 23.51 | 1.01 | 11.76 | 18.81 | 25.86 | 32.92 | 39.97 | 47.02 |
15M01 | 24.1 | -2.6 | -9.74% | 23.42 | 1.03 | 11.71 | 18.74 | 25.76 | 32.79 | 39.82 | 46.84 |
14M12 | 26.7 | -1.4 | -4.98% | 23.33 | 1.14 | 11.66 | 18.66 | 25.66 | 32.66 | 39.66 | 46.66 |
14M11 | 28.1 | +3.2 | +12.9% | 22.72 | 1.24 | 11.36 | 18.18 | 24.99 | 31.81 | 38.62 | 45.44 |
14M10 | 24.9 | -6.65 | -21.1% | 22.11 | 1.13 | 11.06 | 17.69 | 24.32 | 30.95 | 37.59 | 44.22 |
14M09 | 31.55 | -0.75 | -2.32% | 21.5 | 1.47 | 10.75 | 17.2 | 23.65 | 30.1 | 36.55 | 43 |
14M08 | 32.3 | -16.4 | -33.7% | 20.89 | 1.55 | 10.44 | 16.71 | 22.98 | 29.25 | 35.51 | 41.78 |
14M07 | 48.7 | +4.4 | +9.93% | 20.28 | 2.4 | 10.14 | 16.22 | 22.31 | 28.39 | 34.48 | 40.56 |
14M06 | 44.3 | +11.7 | +35.9% | 19.67 | 2.25 | 9.835 | 15.74 | 21.64 | 27.54 | 33.44 | 39.34 |
14M05 | 32.6 | -0.15 | -0.46% | 19.06 | 1.71 | 9.53 | 15.25 | 20.97 | 26.68 | 32.4 | 38.12 |
14M04 | 32.75 | -5.35 | -14% | 18.45 | 1.78 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
14M03 | 38.1 | +12.4 | +48.2% | 17.84 | 2.14 | 8.92 | 14.27 | 19.62 | 24.98 | 30.33 | 35.68 |
14M02 | 25.7 | +0.65 | +2.59% | 17.23 | 1.49 | 8.615 | 13.78 | 18.95 | 24.12 | 29.29 | 34.46 |
14M01 | 25.05 | -0.25 | -0.99% | 16.62 | 1.51 | 8.31 | 13.3 | 18.28 | 23.27 | 28.25 | 33.24 |
13M12 | 25.3 | +0.1 | +0.4% | 16.01 | 1.58 | 8.005 | 12.81 | 17.61 | 22.41 | 27.22 | 32.02 |
13M11 | 25.2 | -2 | -7.35% | 16.17 | 1.56 | 8.083 | 12.93 | 17.78 | 22.63 | 27.48 | 32.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 27.2 | +2.2 | +8.8% | 16.32 | 1.67 | 8.161 | 13.06 | 17.95 | 22.85 | 27.75 | 32.64 |
13M09 | 25 | 0 | 0% | 16.48 | 1.52 | 8.239 | 13.18 | 18.13 | 23.07 | 28.01 | 32.96 |
13M08 | 25 | -0.1 | -0.4% | 16.63 | 1.5 | 8.317 | 13.31 | 18.3 | 23.29 | 28.28 | 33.27 |
13M07 | 25.1 | +0.1 | +0.4% | 16.79 | 1.5 | 8.395 | 13.43 | 18.47 | 23.5 | 28.54 | 33.58 |
13M06 | 25 | 0 | 0% | 16.94 | 1.48 | 8.472 | 13.56 | 18.64 | 23.72 | 28.81 | 33.89 |
13M05 | 25 | -0.15 | -0.6% | 17.1 | 1.46 | 8.55 | 13.68 | 18.81 | 23.94 | 29.07 | 34.2 |
13M04 | 25.15 | +0.05 | +0.2% | 17.26 | 1.46 | 8.628 | 13.81 | 18.98 | 24.16 | 29.34 | 34.51 |
13M03 | 25.1 | -0.2 | -0.79% | 17.41 | 1.44 | 8.706 | 13.93 | 19.15 | 24.38 | 29.6 | 34.83 |
13M02 | 25.3 | 0 | 0% | 17.57 | 1.44 | 8.784 | 14.05 | 19.33 | 24.6 | 29.87 | 35.14 |
13M01 | 25.3 | +0.3 | +1.2% | 17.72 | 1.43 | 8.862 | 14.18 | 19.5 | 24.81 | 30.13 | 35.45 |
12M12 | 25 | +0.85 | +3.52% | 17.88 | 1.4 | 8.94 | 14.3 | 19.67 | 25.03 | 30.4 | 35.76 |
12M11 | 24.15 | +0.85 | +3.65% | 17.79 | 1.36 | 8.894 | 14.23 | 19.57 | 24.9 | 30.24 | 35.58 |
12M10 | 23.3 | -1.15 | -4.7% | 17.7 | 1.32 | 8.848 | 14.16 | 19.47 | 24.78 | 30.08 | 35.39 |
12M09 | 24.45 | -0.25 | -1.01% | 17.6 | 1.39 | 8.802 | 14.08 | 19.37 | 24.65 | 29.93 | 35.21 |
12M08 | 24.7 | -0.35 | -1.4% | 17.51 | 1.41 | 8.757 | 14.01 | 19.26 | 24.52 | 29.77 | 35.03 |
12M07 | 25.05 | +2.1 | +9.15% | 17.42 | 1.44 | 8.711 | 13.94 | 19.16 | 24.39 | 29.62 | 34.84 |
12M06 | 22.95 | -0.05 | -0.22% | 17.33 | 1.32 | 8.665 | 13.86 | 19.06 | 24.26 | 29.46 | 34.66 |
12M05 | 23 | -1.5 | -6.12% | 17.24 | 1.33 | 8.619 | 13.79 | 18.96 | 24.13 | 29.31 | 34.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 24.5 | -1.35 | -5.22% | 17.15 | 1.43 | 8.573 | 13.72 | 18.86 | 24.01 | 29.15 | 34.29 |
12M03 | 25.85 | -3.15 | -10.9% | 17.06 | 1.52 | 8.528 | 13.64 | 18.76 | 23.88 | 28.99 | 34.11 |
12M02 | 29 | +4.75 | +19.6% | 16.96 | 1.71 | 8.482 | 13.57 | 18.66 | 23.75 | 28.84 | 33.93 |
12M01 | 24.25 | +1.5 | +6.59% | 16.87 | 1.44 | 8.436 | 13.5 | 18.56 | 23.62 | 28.68 | 33.74 |
11M12 | 22.75 | +0.2 | +0.89% | 16.78 | 1.36 | 8.39 | 13.42 | 18.46 | 23.49 | 28.53 | 33.56 |
11M11 | 22.55 | -2.55 | -10.2% | 16.83 | 1.34 | 8.417 | 13.47 | 18.52 | 23.57 | 28.62 | 33.67 |
11M10 | 25.1 | +0.6 | +2.45% | 16.89 | 1.49 | 8.443 | 13.51 | 18.58 | 23.64 | 28.71 | 33.77 |
11M09 | 24.5 | -0.5 | -2% | 16.94 | 1.45 | 8.47 | 13.55 | 18.63 | 23.72 | 28.8 | 33.88 |
11M08 | 25 | -3 | -10.7% | 16.99 | 1.47 | 8.497 | 13.59 | 18.69 | 23.79 | 28.89 | 33.99 |
11M07 | 28 | -2.3 | -7.59% | 17.05 | 1.64 | 8.523 | 13.64 | 18.75 | 23.87 | 28.98 | 34.09 |
11M06 | 30.3 | 0 | 0% | 17.1 | 1.77 | 8.55 | 13.68 | 18.81 | 23.94 | 29.07 | 34.2 |
11M05 | 30.3 | -1.15 | -3.66% | 17.15 | 1.77 | 8.577 | 13.72 | 18.87 | 24.01 | 29.16 | 34.31 |
11M04 | 31.45 | +4.5 | +16.7% | 17.21 | 1.83 | 8.603 | 13.77 | 18.93 | 24.09 | 29.25 | 34.41 |
11M03 | 26.95 | -4.85 | -15.3% | 17.26 | 1.56 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 |
11M02 | 31.8 | -3.85 | -10.8% | 17.31 | 1.84 | 8.657 | 13.85 | 19.04 | 24.24 | 29.43 | 34.63 |
11M01 | 35.65 | -1.6 | -4.3% | 17.37 | 2.05 | 8.683 | 13.89 | 19.1 | 24.31 | 29.52 | 34.73 |
10M12 | 37.25 | -2.65 | -6.64% | 17.42 | 2.14 | 8.71 | 13.94 | 19.16 | 24.39 | 29.61 | 34.84 |
10M11 | 39.9 | -0.25 | -0.62% | 17.43 | 2.29 | 8.715 | 13.94 | 19.17 | 24.4 | 29.63 | 34.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 40.15 | -8.4 | -17.3% | 17.44 | 2.3 | 8.72 | 13.95 | 19.18 | 24.42 | 29.65 | 34.88 |
10M09 | 48.55 | -19.25 | -28.4% | 17.45 | 2.78 | 8.725 | 13.96 | 19.2 | 24.43 | 29.67 | 34.9 |
10M08 | 67.8 | +27.75 | +69.3% | 17.46 | 3.88 | 8.73 | 13.97 | 19.21 | 24.44 | 29.68 | 34.92 |
10M07 | 40.05 | +6.95 | +21% | 17.47 | 2.29 | 8.735 | 13.98 | 19.22 | 24.46 | 29.7 | 34.94 |
10M06 | 33.1 | -0.45 | -1.34% | 17.48 | 1.89 | 8.74 | 13.98 | 19.23 | 24.47 | 29.72 | 34.96 |
10M05 | 33.55 | +0.65 | +1.98% | 17.49 | 1.92 | 8.745 | 13.99 | 19.24 | 24.49 | 29.73 | 34.98 |
10M04 | 32.9 | -0.4 | -1.2% | 17.5 | 1.88 | 8.75 | 14 | 19.25 | 24.5 | 29.75 | 35 |
10M03 | 33.3 | -0.3 | -0.89% | 17.51 | 1.9 | 8.755 | 14.01 | 19.26 | 24.51 | 29.77 | 35.02 |
10M02 | 33.6 | +1 | +3.07% | 17.52 | 1.92 | 8.76 | 14.02 | 19.27 | 24.53 | 29.78 | 35.04 |
10M01 | 32.6 | -0.7 | -2.1% | 17.53 | 1.86 | 8.765 | 14.02 | 19.28 | 24.54 | 29.8 | 35.06 |
09M12 | 33.3 | +0.15 | +0.45% | 17.54 | 1.9 | 8.77 | 14.03 | 19.29 | 24.56 | 29.82 | 35.08 |
09M11 | 33.15 | +1.7 | +5.41% | 17.12 | 1.94 | 8.56 | 13.7 | 18.83 | 23.97 | 29.1 | 34.24 |
09M10 | 31.45 | -3.25 | -9.37% | 16.7 | 1.88 | 8.35 | 13.36 | 18.37 | 23.38 | 28.39 | 33.4 |
09M09 | 34.7 | 0 | 0% | 16.28 | 2.13 | 8.14 | 13.02 | 17.91 | 22.79 | 27.68 | 32.56 |
09M08 | 34.7 | -0.7 | -1.98% | 15.86 | 2.19 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
09M07 | 35.4 | -0.4 | -1.12% | 15.44 | 2.29 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
09M06 | 35.8 | +0.25 | +0.7% | 15.02 | 2.38 | 7.51 | 12.02 | 16.52 | 21.03 | 25.53 | 30.04 |
09M05 | 35.55 | -0.85 | -2.34% | 14.6 | 2.43 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 36.4 | +4.7 | +14.8% | 14.18 | 2.57 | 7.09 | 11.34 | 15.6 | 19.85 | 24.11 | 28.36 |
09M03 | 31.7 | -0.1 | -0.31% | 13.76 | 2.3 | 6.88 | 11.01 | 15.14 | 19.26 | 23.39 | 27.52 |
09M02 | 31.8 | +0.6 | +1.92% | 13.34 | 2.38 | 6.67 | 10.67 | 14.67 | 18.68 | 22.68 | 26.68 |
09M01 | 31.2 | +0.1 | +0.32% | 12.92 | 2.41 | 6.46 | 10.34 | 14.21 | 18.09 | 21.96 | 25.84 |
08M12 | 31.1 | +1.4 | +4.71% | 12.5 | 2.49 | 6.25 | 10 | 13.75 | 17.5 | 21.25 | 25 |
08M11 | 29.7 | -1.3 | -4.19% | 12.85 | 2.31 | 6.423 | 10.28 | 14.13 | 17.99 | 21.84 | 25.69 |
08M10 | 31 | -2.3 | -6.91% | 13.19 | 2.35 | 6.597 | 10.55 | 14.51 | 18.47 | 22.43 | 26.39 |
08M09 | 33.3 | -0.2 | -0.6% | 13.54 | 2.46 | 6.77 | 10.83 | 14.89 | 18.96 | 23.02 | 27.08 |
08M08 | 33.5 | -0.5 | -1.47% | 13.89 | 2.41 | 6.943 | 11.11 | 15.28 | 19.44 | 23.61 | 27.77 |
08M07 | 34 | -0.6 | -1.73% | 14.23 | 2.39 | 7.117 | 11.39 | 15.66 | 19.93 | 24.2 | 28.47 |
08M06 | 34.6 | -4.4 | -11.3% | 14.58 | 2.37 | 7.29 | 11.66 | 16.04 | 20.41 | 24.79 | 29.16 |
08M05 | 39 | +2.7 | +7.44% | 14.93 | 2.61 | 7.463 | 11.94 | 16.42 | 20.9 | 25.38 | 29.85 |
08M04 | 36.3 | -1.55 | -4.1% | 15.27 | 2.38 | 7.637 | 12.22 | 16.8 | 21.38 | 25.96 | 30.55 |
08M03 | 37.85 | +5.85 | +18.3% | 15.62 | 2.42 | 7.81 | 12.5 | 17.18 | 21.87 | 26.55 | 31.24 |
08M02 | 32 | +1.1 | +3.56% | 15.97 | 2 | 7.983 | 12.77 | 17.56 | 22.35 | 27.14 | 31.93 |
08M01 | 30.9 | +8.7 | +39.2% | 16.31 | 1.89 | 8.157 | 13.05 | 17.94 | 22.84 | 27.73 | 32.63 |
07M12 | 22.2 | -0.05 | -0.22% | 16.66 | 1.33 | 8.33 | 13.33 | 18.33 | 23.32 | 28.32 | 33.32 |
07M11 | 22.25 | 0 | 0% | 16.63 | 1.34 | 8.313 | 13.3 | 18.29 | 23.28 | 28.27 | 33.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 22.25 | +0.05 | +0.23% | 16.59 | 1.34 | 8.297 | 13.27 | 18.25 | 23.23 | 28.21 | 33.19 |
07M09 | 22.2 | -0.4 | -1.77% | 16.56 | 1.34 | 8.28 | 13.25 | 18.22 | 23.18 | 28.15 | 33.12 |
07M08 | 22.6 | +1.65 | +7.88% | 16.53 | 1.37 | 8.263 | 13.22 | 18.18 | 23.14 | 28.1 | 33.05 |
07M07 | 20.95 | +2.95 | +16.4% | 16.49 | 1.27 | 8.247 | 13.19 | 18.14 | 23.09 | 28.04 | 32.99 |
07M06 | 18 | 0 | 0% | 16.46 | 1.09 | 8.23 | 13.17 | 18.11 | 23.04 | 27.98 | 32.92 |
07M05 | 18 | +0.55 | +3.15% | 16.43 | 1.1 | 8.213 | 13.14 | 18.07 | 23 | 27.93 | 32.85 |
07M04 | 17.45 | +1.35 | +8.39% | 16.39 | 1.06 | 8.197 | 13.11 | 18.03 | 22.95 | 27.87 | 32.79 |
07M03 | 16.1 | -0.1 | -0.62% | 16.36 | 0.98 | 8.18 | 13.09 | 18 | 22.9 | 27.81 | 32.72 |
07M02 | 16.2 | +0.1 | +0.62% | 16.33 | 0.99 | 8.163 | 13.06 | 17.96 | 22.86 | 27.76 | 32.65 |
07M01 | 16.1 | +0.1 | +0.63% | 16.29 | 0.99 | 8.147 | 13.03 | 17.92 | 22.81 | 27.7 | 32.59 |
06M12 | 16 | +0.75 | +4.92% | 16.26 | 0.98 | 8.13 | 13.01 | 17.89 | 22.76 | 27.64 | 32.52 |
06M11 | 15.25 | +0.55 | +3.74% | 16.13 | 0.95 | 8.065 | 12.9 | 17.74 | 22.58 | 27.42 | 32.26 |
06M10 | 14.7 | +0.05 | +0.34% | 16 | 0.92 | 8.001 | 12.8 | 17.6 | 22.4 | 27.2 | 32 |
06M09 | 14.65 | +0.7 | +5.02% | 15.87 | 0.92 | 7.936 | 12.7 | 17.46 | 22.22 | 26.98 | 31.75 |
06M08 | 13.95 | +0.1 | +0.72% | 15.74 | 0.89 | 7.872 | 12.59 | 17.32 | 22.04 | 26.76 | 31.49 |
06M07 | 13.85 | -0.05 | -0.36% | 15.61 | 0.89 | 7.807 | 12.49 | 17.18 | 21.86 | 26.54 | 31.23 |
06M06 | 13.9 | -0.2 | -1.42% | 15.49 | 0.9 | 7.743 | 12.39 | 17.03 | 21.68 | 26.32 | 30.97 |
06M05 | 14.1 | +0.1 | +0.71% | 15.36 | 0.92 | 7.678 | 12.28 | 16.89 | 21.5 | 26.1 | 30.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 14 | +0.05 | +0.36% | 15.23 | 0.92 | 7.613 | 12.18 | 16.75 | 21.32 | 25.89 | 30.45 |
06M03 | 13.95 | +0.2 | +1.45% | 15.1 | 0.92 | 7.549 | 12.08 | 16.61 | 21.14 | 25.67 | 30.2 |
06M02 | 13.75 | +0.15 | +1.1% | 14.97 | 0.92 | 7.484 | 11.97 | 16.47 | 20.96 | 25.45 | 29.94 |
06M01 | 13.6 | +0.1 | +0.74% | 14.84 | 0.92 | 7.42 | 11.87 | 16.32 | 20.77 | 25.23 | 29.68 |
05M12 | 13.5 | +0.85 | +6.72% | 14.71 | 0.92 | 7.355 | 11.77 | 16.18 | 20.59 | 25.01 | 29.42 |
05M11 | 12.65 | 0 | 0% | 14.77 | 0.86 | 7.384 | 11.81 | 16.24 | 20.67 | 25.1 | 29.54 |
05M10 | 12.65 | -1.45 | -10.3% | 14.82 | 0.85 | 7.413 | 11.86 | 16.31 | 20.76 | 25.2 | 29.65 |
05M09 | 14.1 | +1.1 | +8.46% | 14.88 | 0.95 | 7.441 | 11.91 | 16.37 | 20.84 | 25.3 | 29.76 |
05M08 | 13 | +0.3 | +2.36% | 14.94 | 0.87 | 7.47 | 11.95 | 16.43 | 20.92 | 25.4 | 29.88 |
05M07 | 12.7 | -0.3 | -2.31% | 15 | 0.85 | 7.499 | 12 | 16.5 | 21 | 25.5 | 30 |
05M06 | 13 | -0.15 | -1.14% | 15.06 | 0.86 | 7.528 | 12.04 | 16.56 | 21.08 | 25.59 | 30.11 |
05M05 | 13.15 | -0.15 | -1.13% | 15.11 | 0.87 | 7.556 | 12.09 | 16.62 | 21.16 | 25.69 | 30.22 |
05M04 | 13.3 | -0.8 | -5.67% | 15.17 | 0.88 | 7.585 | 12.14 | 16.69 | 21.24 | 25.79 | 30.34 |
05M03 | 14.1 | -0.3 | -2.08% | 15.23 | 0.93 | 7.614 | 12.18 | 16.75 | 21.32 | 25.89 | 30.46 |
05M02 | 14.4 | +0.4 | +2.86% | 15.28 | 0.94 | 7.642 | 12.23 | 16.81 | 21.4 | 25.98 | 30.57 |
05M01 | 14 | +0.95 | +7.28% | 15.34 | 0.91 | 7.671 | 12.27 | 16.88 | 21.48 | 26.08 | 30.68 |
04M12 | 13.05 | -1.85 | -12.4% | 15.4 | 0.85 | 7.7 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
04M11 | 14.9 | -0.2 | -1.32% | 15.4 | 0.97 | 7.7 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 15.1 | +0.4 | +2.72% | 15.4 | 0.98 | 7.7 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
04M09 | 14.7 | -1.8 | -10.9% | 15.4 | 0.95 | 7.7 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
04M08 | 16.5 | -0.4 | -2.37% | 15.4 | 1.07 | 7.7 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
04M07 | 16.9 | -3.1 | -15.5% | 15.4 | 1.1 | 7.7 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
04M06 | 20 | -1.6 | -7.41% | 15.4 | 1.3 | 7.7 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
04M05 | 21.6 | -1.3 | -5.68% | 15.4 | 1.4 | 7.7 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |