* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 81.7 | +1.2 | +1.49% | 47.24 | 1.73 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
24W12 | 80.5 | -2.4 | -2.9% | 47.24 | 1.7 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
24W11 | 82.9 | +2.9 | +3.63% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
24W10 | 80 | -3.9 | -4.65% | 47.24 | 1.69 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
24W09 | 83.9 | +0.3 | +0.36% | 47.24 | 1.78 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
24W08 | 83.6 | +0.7 | +0.84% | 47.24 | 1.77 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
24W07 | 82.9 | -0.1 | -0.12% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
24W06 | 83 | 0 | 0% | 47.24 | 1.76 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
24W05 | 83 | +0.3 | +0.36% | 47.24 | 1.76 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
24W04 | 82.7 | +1 | +1.22% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
24W03 | 81.7 | -0.3 | -0.37% | 47.24 | 1.73 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
24W02 | 82 | +6.5 | +8.61% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
24W01 | 75.5 | -2.8 | -3.58% | 47.24 | 1.6 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
23W52 | 78.3 | -2.8 | -3.45% | 47.24 | 1.66 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
23W51 | 81.1 | -7.8 | -8.77% | 47.27 | 1.72 | 23.63 | 37.81 | 51.99 | 66.17 | 80.35 | 94.53 |
23W50 | 88.9 | -0.6 | -0.67% | 47.29 | 1.88 | 23.65 | 37.83 | 52.02 | 66.21 | 80.4 | 94.59 |
23W49 | 89.5 | +0.5 | +0.56% | 47.32 | 1.89 | 23.66 | 37.86 | 52.05 | 66.25 | 80.44 | 94.64 |
23W48 | 89 | +0.3 | +0.34% | 47.35 | 1.88 | 23.67 | 37.88 | 52.08 | 66.28 | 80.49 | 94.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 88.7 | +5.7 | +6.87% | 47.37 | 1.87 | 23.69 | 37.9 | 52.11 | 66.32 | 80.53 | 94.74 |
23W46 | 83 | +3.1 | +3.88% | 47.4 | 1.75 | 23.7 | 37.92 | 52.14 | 66.36 | 80.58 | 94.8 |
23W45 | 79.9 | -0.5 | -0.62% | 47.42 | 1.68 | 23.71 | 37.94 | 52.17 | 66.39 | 80.62 | 94.85 |
23W44 | 80.4 | +0.4 | +0.5% | 47.45 | 1.69 | 23.73 | 37.96 | 52.2 | 66.43 | 80.67 | 94.9 |
23W43 | 80 | -0.1 | -0.12% | 47.48 | 1.69 | 23.74 | 37.98 | 52.22 | 66.47 | 80.71 | 94.95 |
23W42 | 80.1 | -0.8 | -0.99% | 47.5 | 1.69 | 23.75 | 38 | 52.25 | 66.5 | 80.75 | 95.01 |
23W41 | 80.9 | +1.6 | +2.02% | 47.53 | 1.7 | 23.76 | 38.02 | 52.28 | 66.54 | 80.8 | 95.06 |
23W40 | 79.3 | +0.3 | +0.38% | 47.56 | 1.67 | 23.78 | 38.04 | 52.31 | 66.58 | 80.84 | 95.11 |
23W39 | 79 | +1.3 | +1.67% | 47.58 | 1.66 | 23.79 | 38.07 | 52.34 | 66.61 | 80.89 | 95.16 |
23W38 | 77.7 | +1 | +1.3% | 47.61 | 1.63 | 23.8 | 38.09 | 52.37 | 66.65 | 80.93 | 95.22 |
23W37 | 76.7 | -0.3 | -0.39% | 47.63 | 1.61 | 23.82 | 38.11 | 52.4 | 66.69 | 80.98 | 95.27 |
23W36 | 77 | +3.2 | +4.34% | 47.66 | 1.62 | 23.83 | 38.13 | 52.43 | 66.72 | 81.02 | 95.32 |
23W35 | 73.8 | -10.8 | -12.8% | 47.69 | 1.55 | 23.84 | 38.15 | 52.46 | 66.76 | 81.07 | 95.37 |
23W34 | 84.6 | +1.7 | +2.05% | 47.71 | 1.77 | 23.86 | 38.17 | 52.48 | 66.8 | 81.11 | 95.43 |
23W33 | 82.9 | -0.5 | -0.6% | 47.74 | 1.74 | 23.87 | 38.19 | 52.51 | 66.83 | 81.16 | 95.48 |
23W32 | 83.4 | +0.2 | +0.24% | 47.77 | 1.75 | 23.88 | 38.21 | 52.54 | 66.87 | 81.2 | 95.53 |
23W31 | 83.2 | -0.8 | -0.95% | 47.79 | 1.74 | 23.9 | 38.23 | 52.57 | 66.91 | 81.25 | 95.58 |
23W30 | 84 | +1.3 | +1.57% | 47.82 | 1.76 | 23.91 | 38.25 | 52.6 | 66.95 | 81.29 | 95.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 82.7 | -0.5 | -0.6% | 47.84 | 1.73 | 23.92 | 38.28 | 52.63 | 66.98 | 81.34 | 95.69 |
23W28 | 83.2 | +1.2 | +1.46% | 47.87 | 1.74 | 23.94 | 38.3 | 52.66 | 67.02 | 81.38 | 95.74 |
23W27 | 82 | -0.2 | -0.24% | 47.9 | 1.71 | 23.95 | 38.32 | 52.69 | 67.06 | 81.42 | 95.79 |
23W26 | 82.2 | -2.6 | -3.07% | 47.92 | 1.72 | 23.96 | 38.34 | 52.72 | 67.09 | 81.47 | 95.85 |
23W25 | 84.8 | +0.7 | +0.83% | 47.95 | 1.77 | 23.97 | 38.36 | 52.74 | 67.13 | 81.51 | 95.9 |
23W24 | 84.1 | +1.1 | +1.33% | 47.98 | 1.75 | 23.99 | 38.38 | 52.77 | 67.17 | 81.56 | 95.95 |
23W23 | 83 | -0.4 | -0.48% | 48 | 1.73 | 24 | 38.4 | 52.8 | 67.2 | 81.6 | 96 |
23W22 | 83.4 | +4.9 | +6.24% | 48.03 | 1.74 | 24.01 | 38.42 | 52.83 | 67.24 | 81.65 | 96.06 |
23W21 | 78.5 | -3.3 | -4.03% | 48.05 | 1.63 | 24.03 | 38.44 | 52.86 | 67.28 | 81.69 | 96.11 |
23W20 | 81.8 | +12.2 | +17.5% | 48.08 | 1.7 | 24.04 | 38.46 | 52.89 | 67.31 | 81.74 | 96.16 |
23W19 | 69.6 | 0 | 0% | 48.11 | 1.45 | 24.05 | 38.49 | 52.92 | 67.35 | 81.78 | 96.21 |
23W18 | 69.6 | -0.6 | -0.85% | 48.13 | 1.45 | 24.07 | 38.51 | 52.95 | 67.39 | 81.83 | 96.27 |
23W17 | 70.2 | +0.2 | +0.29% | 48.16 | 1.46 | 24.08 | 38.53 | 52.98 | 67.42 | 81.87 | 96.32 |
23W16 | 70 | +0.1 | +0.14% | 48.19 | 1.45 | 24.09 | 38.55 | 53 | 67.46 | 81.92 | 96.37 |
23W15 | 69.9 | -0.3 | -0.43% | 48.21 | 1.45 | 24.11 | 38.57 | 53.03 | 67.5 | 81.96 | 96.42 |
23W14 | 70.2 | +0.2 | +0.29% | 48.24 | 1.46 | 24.12 | 38.59 | 53.06 | 67.53 | 82.01 | 96.48 |
23W13 | 70 | +0.6 | +0.86% | 48.26 | 1.45 | 24.13 | 38.61 | 53.09 | 67.57 | 82.05 | 96.53 |
23W12 | 69.4 | +0.4 | +0.58% | 48.29 | 1.44 | 24.15 | 38.63 | 53.12 | 67.61 | 82.09 | 96.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 69 | -2 | -2.82% | 48.32 | 1.43 | 24.16 | 38.65 | 53.15 | 67.64 | 82.14 | 96.63 |
23W10 | 71 | +2.3 | +3.35% | 48.34 | 1.47 | 24.17 | 38.67 | 53.18 | 67.68 | 82.18 | 96.69 |
23W09 | 68.7 | -0.2 | -0.29% | 48.37 | 1.42 | 24.18 | 38.7 | 53.21 | 67.72 | 82.23 | 96.74 |
23W08 | 68.9 | +1 | +1.47% | 48.4 | 1.42 | 24.2 | 38.72 | 53.24 | 67.75 | 82.27 | 96.79 |
23W07 | 67.9 | -0.1 | -0.15% | 48.42 | 1.4 | 24.21 | 38.74 | 53.26 | 67.79 | 82.32 | 96.84 |
23W06 | 68 | -0.9 | -1.31% | 48.45 | 1.4 | 24.22 | 38.76 | 53.29 | 67.83 | 82.36 | 96.9 |
23W05 | 68.9 | -0.1 | -0.14% | 48.47 | 1.42 | 24.24 | 38.78 | 53.32 | 67.86 | 82.41 | 96.95 |
23W03 | 69 | +0.9 | +1.32% | 48.5 | 1.42 | 24.25 | 38.8 | 53.35 | 67.9 | 82.45 | 97 |
23W02 | 68.1 | 0 | 0% | 48.53 | 1.4 | 24.26 | 38.82 | 53.38 | 67.94 | 82.5 | 97.05 |
23W01 | 68.1 | -0.8 | -1.16% | 48.55 | 1.4 | 24.28 | 38.84 | 53.41 | 67.98 | 82.54 | 97.11 |
22W53 | 68.9 | +0.1 | +0.15% | 48.58 | 1.42 | 24.29 | 38.86 | 53.44 | 68.01 | 82.59 | 97.16 |
22W52 | 68.8 | -0.3 | -0.43% | 48.33 | 1.42 | 24.17 | 38.67 | 53.17 | 67.67 | 82.17 | 96.67 |
22W51 | 69.1 | -0.4 | -0.58% | 48.09 | 1.44 | 24.04 | 38.47 | 52.9 | 67.32 | 81.75 | 96.18 |
22W50 | 69.5 | 0 | 0% | 47.84 | 1.45 | 23.92 | 38.27 | 52.63 | 66.98 | 81.33 | 95.68 |
22W49 | 69.5 | -0.5 | -0.71% | 47.6 | 1.46 | 23.8 | 38.08 | 52.36 | 66.63 | 80.91 | 95.19 |
22W48 | 70 | +0.9 | +1.3% | 47.35 | 1.48 | 23.68 | 37.88 | 52.09 | 66.29 | 80.5 | 94.7 |
22W47 | 69.1 | +0.1 | +0.14% | 47.1 | 1.47 | 23.55 | 37.68 | 51.81 | 65.95 | 80.08 | 94.21 |
22W46 | 69 | +1.6 | +2.37% | 46.86 | 1.47 | 23.43 | 37.49 | 51.54 | 65.6 | 79.66 | 93.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 67.4 | +1.4 | +2.12% | 46.61 | 1.45 | 23.31 | 37.29 | 51.27 | 65.26 | 79.24 | 93.22 |
22W44 | 66 | +1.9 | +2.96% | 46.37 | 1.42 | 23.18 | 37.09 | 51 | 64.91 | 78.82 | 92.73 |
22W43 | 64.1 | +3.5 | +5.78% | 46.12 | 1.39 | 23.06 | 36.9 | 50.73 | 64.57 | 78.4 | 92.24 |
22W42 | 60.6 | -2 | -3.19% | 45.87 | 1.32 | 22.94 | 36.7 | 50.46 | 64.22 | 77.99 | 91.75 |
22W41 | 62.6 | -0.8 | -1.26% | 45.63 | 1.37 | 22.81 | 36.5 | 50.19 | 63.88 | 77.57 | 91.26 |
22W40 | 63.4 | +4.9 | +8.38% | 45.38 | 1.4 | 22.69 | 36.31 | 49.92 | 63.54 | 77.15 | 90.76 |
22W39 | 58.5 | +2 | +3.54% | 45.14 | 1.3 | 22.57 | 36.11 | 49.65 | 63.19 | 76.73 | 90.27 |
22W38 | 56.5 | -1.3 | -2.25% | 44.89 | 1.26 | 22.45 | 35.91 | 49.38 | 62.85 | 76.31 | 89.78 |
22W37 | 57.8 | -1.6 | -2.69% | 44.64 | 1.29 | 22.32 | 35.72 | 49.11 | 62.5 | 75.9 | 89.29 |
22W36 | 59.4 | -11.8 | -16.6% | 44.4 | 1.34 | 22.2 | 35.52 | 48.84 | 62.16 | 75.48 | 88.8 |
22W35 | 71.2 | +8.3 | +13.2% | 44.15 | 1.61 | 22.08 | 35.32 | 48.57 | 61.81 | 75.06 | 88.31 |
22W34 | 62.9 | +1 | +1.62% | 43.91 | 1.43 | 21.95 | 35.13 | 48.3 | 61.47 | 74.64 | 87.81 |
22W33 | 61.9 | +1.4 | +2.31% | 43.66 | 1.42 | 21.83 | 34.93 | 48.03 | 61.13 | 74.22 | 87.32 |
22W32 | 60.5 | -0.2 | -0.33% | 43.41 | 1.39 | 21.71 | 34.73 | 47.76 | 60.78 | 73.81 | 86.83 |
22W31 | 60.7 | +2.7 | +4.66% | 43.17 | 1.41 | 21.58 | 34.54 | 47.49 | 60.44 | 73.39 | 86.34 |
22W30 | 58 | +0.4 | +0.69% | 42.92 | 1.35 | 21.46 | 34.34 | 47.22 | 60.09 | 72.97 | 85.85 |
22W29 | 57.6 | -0.5 | -0.86% | 42.68 | 1.35 | 21.34 | 34.14 | 46.94 | 59.75 | 72.55 | 85.35 |
22W28 | 58.1 | -0.4 | -0.68% | 42.43 | 1.37 | 21.22 | 33.94 | 46.67 | 59.4 | 72.13 | 84.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 58.5 | +2 | +3.54% | 42.18 | 1.39 | 21.09 | 33.75 | 46.4 | 59.06 | 71.71 | 84.37 |
22W26 | 56.5 | -0.8 | -1.4% | 41.94 | 1.35 | 20.97 | 33.55 | 46.13 | 58.71 | 71.3 | 83.88 |
22W25 | 57.3 | +2.2 | +3.99% | 41.69 | 1.37 | 20.85 | 33.35 | 45.86 | 58.37 | 70.88 | 83.39 |
22W24 | 55.1 | -0.2 | -0.36% | 41.45 | 1.33 | 20.72 | 33.16 | 45.59 | 58.03 | 70.46 | 82.89 |
22W23 | 55.3 | -0.6 | -1.07% | 41.2 | 1.34 | 20.6 | 32.96 | 45.32 | 57.68 | 70.04 | 82.4 |
22W22 | 55.9 | +0.4 | +0.72% | 40.96 | 1.36 | 20.48 | 32.76 | 45.05 | 57.34 | 69.62 | 81.91 |
22W21 | 55.5 | +1 | +1.83% | 40.71 | 1.36 | 20.35 | 32.57 | 44.78 | 56.99 | 69.21 | 81.42 |
22W20 | 54.5 | -1.1 | -1.98% | 40.46 | 1.35 | 20.23 | 32.37 | 44.51 | 56.65 | 68.79 | 80.93 |
22W19 | 55.6 | +2.6 | +4.91% | 40.22 | 1.38 | 20.11 | 32.17 | 44.24 | 56.3 | 68.37 | 80.43 |
22W18 | 53 | +6.7 | +14.5% | 39.97 | 1.33 | 19.99 | 31.98 | 43.97 | 55.96 | 67.95 | 79.94 |
22W17 | 46.3 | +1.45 | +3.23% | 39.73 | 1.17 | 19.86 | 31.78 | 43.7 | 55.62 | 67.53 | 79.45 |
22W16 | 44.85 | +1.25 | +2.87% | 39.48 | 1.14 | 19.74 | 31.58 | 43.43 | 55.27 | 67.12 | 78.96 |
22W15 | 43.6 | -0.15 | -0.34% | 39.23 | 1.11 | 19.62 | 31.39 | 43.16 | 54.93 | 66.7 | 78.47 |
22W14 | 43.75 | +0.7 | +1.63% | 38.99 | 1.12 | 19.49 | 31.19 | 42.89 | 54.58 | 66.28 | 77.97 |
22W13 | 43.05 | -0.7 | -1.6% | 38.74 | 1.11 | 19.37 | 30.99 | 42.62 | 54.24 | 65.86 | 77.48 |
22W12 | 43.75 | +0.1 | +0.23% | 38.5 | 1.14 | 19.25 | 30.8 | 42.35 | 53.89 | 65.44 | 76.99 |
22W11 | 43.65 | -0.25 | -0.57% | 38.25 | 1.14 | 19.12 | 30.6 | 42.07 | 53.55 | 65.02 | 76.5 |
22W10 | 43.9 | 0 | 0% | 38 | 1.16 | 19 | 30.4 | 41.8 | 53.21 | 64.61 | 76.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 43.9 | -0.05 | -0.11% | 37.76 | 1.16 | 18.88 | 30.21 | 41.53 | 52.86 | 64.19 | 75.52 |
22W08 | 43.95 | 0 | 0% | 37.51 | 1.17 | 18.76 | 30.01 | 41.26 | 52.52 | 63.77 | 75.02 |
22W07 | 43.95 | +0.25 | +0.57% | 37.27 | 1.18 | 18.63 | 29.81 | 40.99 | 52.17 | 63.35 | 74.53 |
22W05 | 43.7 | +0.05 | +0.11% | 37.02 | 1.18 | 18.51 | 29.62 | 40.72 | 51.83 | 62.93 | 74.04 |
22W04 | 43.65 | 0 | 0% | 36.77 | 1.19 | 18.39 | 29.42 | 40.45 | 51.48 | 62.52 | 73.55 |
22W03 | 43.65 | -0.3 | -0.68% | 36.53 | 1.19 | 18.26 | 29.22 | 40.18 | 51.14 | 62.1 | 73.06 |
22W02 | 43.95 | +0.25 | +0.57% | 36.28 | 1.21 | 18.14 | 29.03 | 39.91 | 50.79 | 61.68 | 72.56 |
22W01 | 43.7 | +0.05 | +0.11% | 36.04 | 1.21 | 18.02 | 28.83 | 39.64 | 50.45 | 61.26 | 72.07 |
21W52 | 43.65 | -0.3 | -0.68% | 35.79 | 1.22 | 17.9 | 28.63 | 39.37 | 50.11 | 60.84 | 71.58 |
21W51 | 43.95 | +0.15 | +0.34% | 35.67 | 1.23 | 17.84 | 28.54 | 39.24 | 49.94 | 60.64 | 71.34 |
21W50 | 43.8 | -0.6 | -1.35% | 35.55 | 1.23 | 17.78 | 28.44 | 39.11 | 49.77 | 60.44 | 71.1 |
21W49 | 44.4 | -0.85 | -1.88% | 35.43 | 1.25 | 17.72 | 28.34 | 38.97 | 49.6 | 60.23 | 70.86 |
21W48 | 45.25 | +0.6 | +1.34% | 35.31 | 1.28 | 17.66 | 28.25 | 38.84 | 49.44 | 60.03 | 70.62 |
21W47 | 44.65 | -0.35 | -0.78% | 35.19 | 1.27 | 17.6 | 28.15 | 38.71 | 49.27 | 59.82 | 70.38 |
21W46 | 45 | +0.7 | +1.58% | 35.07 | 1.28 | 17.54 | 28.06 | 38.58 | 49.1 | 59.62 | 70.14 |
21W45 | 44.3 | +0.9 | +2.07% | 34.95 | 1.27 | 17.48 | 27.96 | 38.45 | 48.93 | 59.42 | 69.9 |
21W44 | 43.4 | -0.5 | -1.14% | 34.83 | 1.25 | 17.42 | 27.87 | 38.31 | 48.76 | 59.21 | 69.66 |
21W43 | 43.9 | +8.9 | +25.4% | 34.71 | 1.26 | 17.36 | 27.77 | 38.18 | 48.6 | 59.01 | 69.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 35 | 0 | 0% | 34.59 | 1.01 | 17.3 | 27.67 | 38.05 | 48.43 | 58.81 | 69.18 |
21W41 | 35 | +0.15 | +0.43% | 34.47 | 1.02 | 17.24 | 27.58 | 37.92 | 48.26 | 58.6 | 68.94 |
21W40 | 34.85 | -0.35 | -0.99% | 34.35 | 1.01 | 17.18 | 27.48 | 37.79 | 48.09 | 58.4 | 68.7 |
21W39 | 35.2 | +0.7 | +2.03% | 34.23 | 1.03 | 17.12 | 27.39 | 37.66 | 47.93 | 58.2 | 68.47 |
21W38 | 34.5 | +0.5 | +1.47% | 34.11 | 1.01 | 17.06 | 27.29 | 37.52 | 47.76 | 57.99 | 68.23 |
21W37 | 34 | +0.6 | +1.8% | 33.99 | 1 | 17 | 27.19 | 37.39 | 47.59 | 57.79 | 67.99 |
21W36 | 33.4 | +0.2 | +0.6% | 33.87 | 0.99 | 16.94 | 27.1 | 37.26 | 47.42 | 57.58 | 67.75 |
21W35 | 33.2 | -0.65 | -1.92% | 33.75 | 0.98 | 16.88 | 27 | 37.13 | 47.25 | 57.38 | 67.51 |
21W34 | 33.85 | -0.9 | -2.59% | 33.63 | 1.01 | 16.82 | 26.91 | 37 | 47.09 | 57.18 | 67.27 |
21W33 | 34.75 | +1.1 | +3.27% | 33.51 | 1.04 | 16.76 | 26.81 | 36.87 | 46.92 | 56.97 | 67.03 |
21W32 | 33.65 | -0.75 | -2.18% | 33.39 | 1.01 | 16.7 | 26.72 | 36.73 | 46.75 | 56.77 | 66.79 |
21W31 | 34.4 | +1 | +2.99% | 33.27 | 1.03 | 16.64 | 26.62 | 36.6 | 46.58 | 56.57 | 66.55 |
21W30 | 33.4 | +0.05 | +0.15% | 33.15 | 1.01 | 16.58 | 26.52 | 36.47 | 46.42 | 56.36 | 66.31 |
21W29 | 33.35 | +0.65 | +1.99% | 33.03 | 1.01 | 16.52 | 26.43 | 36.34 | 46.25 | 56.16 | 66.07 |
21W28 | 32.7 | -0.05 | -0.15% | 32.91 | 0.99 | 16.46 | 26.33 | 36.21 | 46.08 | 55.96 | 65.83 |
21W27 | 32.75 | -0.8 | -2.38% | 32.79 | 1 | 16.4 | 26.24 | 36.07 | 45.91 | 55.75 | 65.59 |
21W26 | 33.55 | +2.35 | +7.53% | 32.68 | 1.03 | 16.34 | 26.14 | 35.94 | 45.75 | 55.55 | 65.35 |
21W25 | 31.2 | -2.4 | -7.14% | 32.56 | 0.96 | 16.28 | 26.04 | 35.81 | 45.58 | 55.34 | 65.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 33.6 | -0.4 | -1.18% | 32.44 | 1.04 | 16.22 | 25.95 | 35.68 | 45.41 | 55.14 | 64.87 |
21W23 | 34 | +0.8 | +2.41% | 32.32 | 1.05 | 16.16 | 25.85 | 35.55 | 45.24 | 54.94 | 64.63 |
21W22 | 33.2 | +0.75 | +2.31% | 32.2 | 1.03 | 16.1 | 25.76 | 35.42 | 45.07 | 54.73 | 64.39 |
21W21 | 32.45 | +2 | +6.57% | 32.08 | 1.01 | 16.04 | 25.66 | 35.28 | 44.91 | 54.53 | 64.15 |
21W20 | 30.45 | -3.35 | -9.91% | 31.96 | 0.95 | 15.98 | 25.57 | 35.15 | 44.74 | 54.33 | 63.91 |
21W19 | 33.8 | -1.15 | -3.29% | 31.84 | 1.06 | 15.92 | 25.47 | 35.02 | 44.57 | 54.12 | 63.67 |
21W18 | 34.95 | +5.35 | +18.1% | 31.72 | 1.1 | 15.86 | 25.37 | 34.89 | 44.4 | 53.92 | 63.43 |
21W17 | 29.6 | +0.7 | +2.42% | 31.6 | 0.94 | 15.8 | 25.28 | 34.76 | 44.24 | 53.71 | 63.19 |
21W16 | 28.9 | -0.25 | -0.86% | 31.48 | 0.92 | 15.74 | 25.18 | 34.62 | 44.07 | 53.51 | 62.95 |
21W15 | 29.15 | -0.05 | -0.17% | 31.36 | 0.93 | 15.68 | 25.09 | 34.49 | 43.9 | 53.31 | 62.71 |
21W14 | 29.2 | +0.35 | +1.21% | 31.24 | 0.93 | 15.62 | 24.99 | 34.36 | 43.73 | 53.1 | 62.47 |
21W13 | 28.85 | +0.55 | +1.94% | 31.12 | 0.93 | 15.56 | 24.89 | 34.23 | 43.56 | 52.9 | 62.24 |
21W12 | 28.3 | +1.35 | +5.01% | 31 | 0.91 | 15.5 | 24.8 | 34.1 | 43.4 | 52.7 | 62 |
21W11 | 26.95 | +0.45 | +1.7% | 30.88 | 0.87 | 15.44 | 24.7 | 33.97 | 43.23 | 52.49 | 61.76 |
21W10 | 26.5 | +0.1 | +0.38% | 30.76 | 0.86 | 15.38 | 24.61 | 33.83 | 43.06 | 52.29 | 61.52 |
21W09 | 26.4 | +0.2 | +0.76% | 30.64 | 0.86 | 15.32 | 24.51 | 33.7 | 42.89 | 52.09 | 61.28 |
21W08 | 26.2 | +0.2 | +0.77% | 30.52 | 0.86 | 15.26 | 24.41 | 33.57 | 42.73 | 51.88 | 61.04 |
21W06 | 26 | +0.05 | +0.19% | 30.4 | 0.86 | 15.2 | 24.32 | 33.44 | 42.56 | 51.68 | 60.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 25.95 | +0.95 | +3.8% | 30.28 | 0.86 | 15.14 | 24.22 | 33.31 | 42.39 | 51.47 | 60.56 |
21W04 | 25 | +0.45 | +1.83% | 30.16 | 0.83 | 15.08 | 24.13 | 33.18 | 42.22 | 51.27 | 60.32 |
21W03 | 24.55 | -1.15 | -4.47% | 30.04 | 0.82 | 15.02 | 24.03 | 33.04 | 42.06 | 51.07 | 60.08 |
21W02 | 25.7 | 0 | 0% | 29.92 | 0.86 | 14.96 | 23.94 | 32.91 | 41.89 | 50.86 | 59.84 |
21W01 | 25.7 | +1.25 | +5.11% | 29.8 | 0.86 | 14.9 | 23.84 | 32.78 | 41.72 | 50.66 | 59.6 |
20W52 | 24.45 | +0.15 | +0.62% | 29.68 | 0.82 | 14.84 | 23.74 | 32.65 | 41.55 | 50.46 | 59.36 |
20W51 | 24.3 | -2.35 | -8.82% | 29.63 | 0.82 | 14.81 | 23.7 | 32.59 | 41.48 | 50.37 | 59.26 |
20W50 | 26.65 | +0.25 | +0.95% | 29.58 | 0.9 | 14.79 | 23.66 | 32.53 | 41.41 | 50.28 | 59.15 |
20W49 | 26.4 | +1.25 | +4.97% | 29.52 | 0.89 | 14.76 | 23.62 | 32.48 | 41.33 | 50.19 | 59.05 |
20W48 | 25.15 | +0.1 | +0.4% | 29.47 | 0.85 | 14.74 | 23.58 | 32.42 | 41.26 | 50.1 | 58.95 |
20W47 | 25.05 | -0.3 | -1.18% | 29.42 | 0.85 | 14.71 | 23.54 | 32.36 | 41.19 | 50.02 | 58.84 |
20W46 | 25.35 | +0.15 | +0.6% | 29.37 | 0.86 | 14.68 | 23.5 | 32.31 | 41.12 | 49.93 | 58.74 |
20W45 | 25.2 | +0.2 | +0.8% | 29.32 | 0.86 | 14.66 | 23.45 | 32.25 | 41.05 | 49.84 | 58.64 |
20W44 | 25 | -0.6 | -2.34% | 29.27 | 0.85 | 14.63 | 23.41 | 32.19 | 40.97 | 49.75 | 58.53 |
20W43 | 25.6 | +0.75 | +3.02% | 29.21 | 0.88 | 14.61 | 23.37 | 32.14 | 40.9 | 49.66 | 58.43 |
20W42 | 24.85 | -0.5 | -1.97% | 29.16 | 0.85 | 14.58 | 23.33 | 32.08 | 40.83 | 49.58 | 58.33 |
20W41 | 25.35 | +0.6 | +2.42% | 29.11 | 0.87 | 14.56 | 23.29 | 32.02 | 40.76 | 49.49 | 58.22 |
20W40 | 24.75 | +0.45 | +1.85% | 29.06 | 0.85 | 14.53 | 23.25 | 31.97 | 40.68 | 49.4 | 58.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 24.3 | -1.15 | -4.52% | 29.01 | 0.84 | 14.5 | 23.21 | 31.91 | 40.61 | 49.31 | 58.02 |
20W38 | 25.45 | +0.2 | +0.79% | 28.96 | 0.88 | 14.48 | 23.16 | 31.85 | 40.54 | 49.22 | 57.91 |
20W37 | 25.25 | +0.1 | +0.4% | 28.9 | 0.87 | 14.45 | 23.12 | 31.79 | 40.47 | 49.14 | 57.81 |
20W36 | 25.15 | +0.15 | +0.6% | 28.85 | 0.87 | 14.43 | 23.08 | 31.74 | 40.39 | 49.05 | 57.7 |
20W35 | 25 | +0.7 | +2.88% | 28.8 | 0.87 | 14.4 | 23.04 | 31.68 | 40.32 | 48.96 | 57.6 |
20W34 | 24.3 | -1.6 | -6.18% | 28.75 | 0.85 | 14.37 | 23 | 31.62 | 40.25 | 48.87 | 57.5 |
20W33 | 25.9 | -0.9 | -3.36% | 28.7 | 0.9 | 14.35 | 22.96 | 31.57 | 40.18 | 48.79 | 57.39 |
20W32 | 26.8 | -1.15 | -4.11% | 28.65 | 0.94 | 14.32 | 22.92 | 31.51 | 40.1 | 48.7 | 57.29 |
20W31 | 27.95 | +0.95 | +3.52% | 28.59 | 0.98 | 14.3 | 22.87 | 31.45 | 40.03 | 48.61 | 57.19 |
20W30 | 27 | -1.5 | -5.26% | 28.54 | 0.95 | 14.27 | 22.83 | 31.4 | 39.96 | 48.52 | 57.08 |
20W29 | 28.5 | +0.5 | +1.79% | 28.49 | 1 | 14.25 | 22.79 | 31.34 | 39.89 | 48.43 | 56.98 |
20W28 | 28 | +2.25 | +8.74% | 28.44 | 0.98 | 14.22 | 22.75 | 31.28 | 39.81 | 48.35 | 56.88 |
20W27 | 25.75 | +0.1 | +0.39% | 28.39 | 0.91 | 14.19 | 22.71 | 31.23 | 39.74 | 48.26 | 56.77 |
20W26 | 25.65 | 0 | 0% | 28.33 | 0.91 | 14.17 | 22.67 | 31.17 | 39.67 | 48.17 | 56.67 |
20W25 | 25.65 | +0.2 | +0.79% | 28.28 | 0.91 | 14.14 | 22.63 | 31.11 | 39.6 | 48.08 | 56.57 |
20W24 | 25.45 | -0.55 | -2.12% | 28.23 | 0.9 | 14.12 | 22.59 | 31.05 | 39.52 | 47.99 | 56.46 |
20W23 | 26 | +0.25 | +0.97% | 28.18 | 0.92 | 14.09 | 22.54 | 31 | 39.45 | 47.91 | 56.36 |
20W22 | 25.75 | +0.2 | +0.78% | 28.13 | 0.92 | 14.06 | 22.5 | 30.94 | 39.38 | 47.82 | 56.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 25.55 | +0.35 | +1.39% | 28.08 | 0.91 | 14.04 | 22.46 | 30.88 | 39.31 | 47.73 | 56.15 |
20W20 | 25.2 | -1.6 | -5.97% | 28.02 | 0.9 | 14.01 | 22.42 | 30.83 | 39.23 | 47.64 | 56.05 |
20W19 | 26.8 | +0.5 | +1.9% | 27.97 | 0.96 | 13.99 | 22.38 | 30.77 | 39.16 | 47.55 | 55.95 |
20W18 | 26.3 | +1.5 | +6.05% | 27.92 | 0.94 | 13.96 | 22.34 | 30.71 | 39.09 | 47.47 | 55.84 |
20W17 | 24.8 | +1 | +4.2% | 27.87 | 0.89 | 13.93 | 22.3 | 30.66 | 39.02 | 47.38 | 55.74 |
20W16 | 23.8 | +0.25 | +1.06% | 27.82 | 0.86 | 13.91 | 22.25 | 30.6 | 38.94 | 47.29 | 55.64 |
20W15 | 23.55 | -0.15 | -0.63% | 27.77 | 0.85 | 13.88 | 22.21 | 30.54 | 38.87 | 47.2 | 55.53 |
20W14 | 23.7 | +0.25 | +1.07% | 27.71 | 0.86 | 13.86 | 22.17 | 30.49 | 38.8 | 47.11 | 55.43 |
20W13 | 23.45 | +0.75 | +3.3% | 27.66 | 0.85 | 13.83 | 22.13 | 30.43 | 38.73 | 47.03 | 55.32 |
20W12 | 22.7 | -0.8 | -3.4% | 27.61 | 0.82 | 13.81 | 22.09 | 30.37 | 38.66 | 46.94 | 55.22 |
20W11 | 23.5 | +0.2 | +0.86% | 27.56 | 0.85 | 13.78 | 22.05 | 30.31 | 38.58 | 46.85 | 55.12 |
20W10 | 23.3 | +0.6 | +2.64% | 27.51 | 0.85 | 13.75 | 22.01 | 30.26 | 38.51 | 46.76 | 55.01 |
20W09 | 22.7 | +0.1 | +0.44% | 27.46 | 0.83 | 13.73 | 21.96 | 30.2 | 38.44 | 46.67 | 54.91 |
20W08 | 22.6 | -0.15 | -0.66% | 27.4 | 0.82 | 13.7 | 21.92 | 30.14 | 38.37 | 46.59 | 54.81 |
20W07 | 22.75 | +0.5 | +2.25% | 27.35 | 0.83 | 13.68 | 21.88 | 30.09 | 38.29 | 46.5 | 54.7 |
20W06 | 22.25 | -0.65 | -2.84% | 27.3 | 0.82 | 13.65 | 21.84 | 30.03 | 38.22 | 46.41 | 54.6 |
20W05 | 22.9 | -0.3 | -1.29% | 27.25 | 0.84 | 13.62 | 21.8 | 29.97 | 38.15 | 46.32 | 54.5 |
20W04 | 23.2 | +0.1 | +0.43% | 27.2 | 0.85 | 13.6 | 21.76 | 29.92 | 38.08 | 46.23 | 54.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 23.1 | +0.9 | +4.05% | 27.15 | 0.85 | 13.57 | 21.72 | 29.86 | 38 | 46.15 | 54.29 |
20W02 | 22.2 | +0.2 | +0.91% | 27.09 | 0.82 | 13.55 | 21.67 | 29.8 | 37.93 | 46.06 | 54.19 |
20W01 | 22 | +0.5 | +2.33% | 27.04 | 0.81 | 13.52 | 21.63 | 29.75 | 37.86 | 45.97 | 54.08 |
19W52 | 21.5 | -0.05 | -0.23% | 26.99 | 0.8 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W51 | 21.55 | +0.1 | +0.47% | 26.99 | 0.8 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W50 | 21.45 | -0.4 | -1.83% | 26.99 | 0.79 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W49 | 21.85 | +0.25 | +1.16% | 26.99 | 0.81 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W48 | 21.6 | -6.4 | -22.9% | 26.99 | 0.8 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W47 | 28 | +2.8 | +11.1% | 26.99 | 1.04 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W46 | 25.2 | -4 | -13.7% | 26.99 | 0.93 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W45 | 29.2 | +0.65 | +2.28% | 26.99 | 1.08 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W44 | 28.55 | +0.2 | +0.71% | 26.99 | 1.06 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W43 | 28.35 | -0.3 | -1.05% | 26.99 | 1.05 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W42 | 28.65 | +0.2 | +0.7% | 26.99 | 1.06 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W41 | 28.45 | +0.15 | +0.53% | 26.99 | 1.05 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W40 | 28.3 | -0.15 | -0.53% | 26.99 | 1.05 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W39 | 28.45 | +0.3 | +1.07% | 26.99 | 1.05 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W38 | 28.15 | -0.1 | -0.35% | 26.99 | 1.04 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W37 | 28.25 | -0.05 | -0.18% | 26.99 | 1.05 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W36 | 28.3 | -0.15 | -0.53% | 26.99 | 1.05 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W35 | 28.45 | -0.1 | -0.35% | 26.99 | 1.05 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W34 | 28.55 | +0.15 | +0.53% | 26.99 | 1.06 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W33 | 28.4 | -0.05 | -0.18% | 26.99 | 1.05 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W32 | 28.45 | -0.15 | -0.52% | 26.99 | 1.05 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W31 | 28.6 | +0.3 | +1.06% | 26.99 | 1.06 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W30 | 28.3 | -0.4 | -1.39% | 26.99 | 1.05 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W29 | 28.7 | +0.45 | +1.59% | 26.99 | 1.06 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W28 | 28.25 | -0.2 | -0.7% | 26.99 | 1.05 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W27 | 28.45 | 0 | 0% | 26.99 | 1.05 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W26 | 28.45 | +0.25 | +0.89% | 26.99 | 1.05 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W25 | 28.2 | +0.4 | +1.44% | 26.99 | 1.04 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W24 | 27.8 | -0.4 | -1.42% | 26.99 | 1.03 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W23 | 28.2 | -0.25 | -0.88% | 26.99 | 1.04 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W22 | 28.45 | +0.1 | +0.35% | 26.99 | 1.05 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W21 | 28.35 | +0.2 | +0.71% | 26.99 | 1.05 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W20 | 28.15 | -0.3 | -1.05% | 26.99 | 1.04 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W19 | 28.45 | 0 | 0% | 26.99 | 1.05 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W18 | 28.45 | -0.15 | -0.52% | 26.99 | 1.05 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W17 | 28.6 | -0.05 | -0.17% | 26.99 | 1.06 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W16 | 28.65 | -0.05 | -0.17% | 26.99 | 1.06 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W15 | 28.7 | +0.1 | +0.35% | 26.99 | 1.06 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |
19W14 | 28.6 | +0.05 | +0.18% | 26.99 | 1.06 | 13.5 | 21.59 | 29.69 | 37.79 | 45.88 | 53.98 |