* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
|---|
| 04/26 | 82.1 | -0.3 | -0.36% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 04/25 | 82.4 | 0 | 0% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 04/24 | 82.4 | +0.1 | +0.12% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 04/23 | 82.3 | +0.4 | +0.49% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 04/22 | 81.9 | +0.3 | +0.37% | 47.24 | 1.73 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 04/19 | 81.6 | -0.5 | -0.61% | 47.24 | 1.73 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 04/18 | 82.1 | 0 | 0% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 04/17 | 82.1 | +0.4 | +0.49% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 04/16 | 81.7 | -0.7 | -0.85% | 47.24 | 1.73 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 04/15 | 82.4 | +0.1 | +0.12% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 04/12 | 82.3 | +0.1 | +0.12% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 04/11 | 82.2 | -0.5 | -0.6% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 04/10 | 82.7 | -0.2 | -0.24% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 04/09 | 82.9 | +0.2 | +0.24% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 04/08 | 82.7 | +0.7 | +0.85% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 04/03 | 82 | 0 | 0% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 04/02 | 82 | +0.1 | +0.12% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 04/01 | 81.9 | +0.4 | +0.49% | 47.24 | 1.73 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 03/29 | 81.5 | -0.2 | -0.24% | 47.24 | 1.73 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 03/28 | 81.7 | -0.1 | -0.12% | 47.24 | 1.73 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 03/27 | 81.8 | +1 | +1.24% | 47.24 | 1.73 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 03/26 | 80.8 | +0.1 | +0.12% | 47.24 | 1.71 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 03/25 | 80.7 | +0.2 | +0.25% | 47.24 | 1.71 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 03/22 | 80.5 | -0.5 | -0.62% | 47.24 | 1.7 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 03/21 | 81 | -0.7 | -0.86% | 47.24 | 1.71 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 03/20 | 81.7 | -0.9 | -1.09% | 47.24 | 1.73 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 03/19 | 82.6 | +0.3 | +0.36% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 03/18 | 82.3 | -0.6 | -0.72% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 03/15 | 82.9 | +2.2 | +2.73% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 03/14 | 80.7 | +0.5 | +0.62% | 47.24 | 1.71 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 03/13 | 80.2 | 0 | 0% | 47.24 | 1.7 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 03/12 | 80.2 | +0.2 | +0.25% | 47.24 | 1.7 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 03/11 | 80 | 0 | 0% | 47.24 | 1.69 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 03/08 | 80 | -1.7 | -2.08% | 47.24 | 1.69 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 03/07 | 81.7 | -2.1 | -2.51% | 47.24 | 1.73 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 03/06 | 83.8 | -0.2 | -0.24% | 47.24 | 1.77 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 03/05 | 84 | 0 | 0% | 47.24 | 1.78 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 03/04 | 84 | +0.1 | +0.12% | 47.24 | 1.78 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 03/01 | 83.9 | -0.3 | -0.36% | 47.24 | 1.78 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 02/29 | 84.2 | +0.2 | +0.24% | 47.24 | 1.78 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 02/27 | 84 | +0.3 | +0.36% | 47.24 | 1.78 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 02/26 | 83.7 | +0.1 | +0.12% | 47.24 | 1.77 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 02/23 | 83.6 | 0 | 0% | 47.24 | 1.77 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 02/22 | 83.6 | +0.2 | +0.24% | 47.24 | 1.77 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 02/21 | 83.4 | 0 | 0% | 47.24 | 1.77 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 02/20 | 83.4 | +0.3 | +0.36% | 47.24 | 1.77 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 02/19 | 83.1 | +0.2 | +0.24% | 47.24 | 1.76 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 02/16 | 82.9 | 0 | 0% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 02/15 | 82.9 | -0.1 | -0.12% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 02/05 | 83 | 0 | 0% | 47.24 | 1.76 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 02/02 | 83 | 0 | 0% | 47.24 | 1.76 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 02/01 | 83 | +0.5 | +0.61% | 47.24 | 1.76 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 01/31 | 82.5 | -0.4 | -0.48% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 01/30 | 82.9 | +0.2 | +0.24% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 01/29 | 82.7 | 0 | 0% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 01/26 | 82.7 | +0.4 | +0.49% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 01/25 | 82.8 | 0 | 0% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 01/24 | 82.8 | -0.3 | -0.36% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 01/23 | 83.1 | +1.3 | +1.59% | 47.24 | 1.76 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 01/22 | 81.8 | +0.1 | +0.12% | 47.24 | 1.73 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 01/19 | 81.7 | -0.8 | -0.97% | 47.24 | 1.73 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 01/18 | 82.5 | +1 | +1.23% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 01/17 | 81.5 | +0.9 | +1.12% | 47.24 | 1.73 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 01/16 | 80.6 | -0.5 | -0.62% | 47.24 | 1.71 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 01/15 | 81.1 | -0.9 | -1.1% | 47.24 | 1.72 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 01/12 | 82 | +1 | +1.23% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 01/11 | 81 | +2.4 | +3.05% | 47.24 | 1.71 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 01/10 | 78.6 | 0 | 0% | 47.24 | 1.66 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 01/09 | 78.6 | -0.1 | -0.13% | 47.24 | 1.66 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 01/08 | 78.7 | +3.2 | +4.24% | 47.24 | 1.67 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 01/05 | 75.5 | +2.2 | +3% | 47.24 | 1.6 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 01/04 | 73.3 | -2 | -2.66% | 47.24 | 1.55 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 01/03 | 75.3 | -1 | -1.31% | 47.24 | 1.59 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 01/02 | 76.3 | -2 | -2.55% | 47.24 | 1.62 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 12/29 | 78.3 | +1.8 | +2.35% | 47.24 | 1.66 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 12/28 | 76.5 | -1.3 | -1.67% | 47.24 | 1.62 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 12/27 | 77.8 | -4.4 | -5.35% | 47.24 | 1.65 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 12/26 | 82.2 | +3.1 | +3.92% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 12/25 | 79.1 | -1.1 | -1.37% | 47.24 | 1.67 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 12/22 | 81.1 | 0 | 0% | 47.24 | 1.72 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 12/21 | 81.1 | -1.3 | -1.58% | 47.24 | 1.72 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 12/20 | 82.4 | -4.5 | -5.18% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 12/19 | 86.9 | -0.1 | -0.11% | 47.24 | 1.84 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 12/18 | 87 | -1.9 | -2.14% | 47.24 | 1.84 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 12/15 | 88.9 | -0.4 | -0.45% | 47.24 | 1.88 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 12/14 | 89.3 | +4 | +4.69% | 47.24 | 1.89 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 12/13 | 85.3 | -0.7 | -0.81% | 47.24 | 1.81 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 12/12 | 86 | -1.5 | -1.71% | 47.24 | 1.82 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 12/11 | 87.5 | -2 | -2.23% | 47.24 | 1.85 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 12/08 | 89.5 | +4.3 | +5.05% | 47.24 | 1.89 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 12/07 | 85.2 | -2.7 | -3.07% | 47.24 | 1.8 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 12/06 | 87.9 | -0.6 | -0.68% | 47.24 | 1.86 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 12/05 | 88.9 | 0 | 0% | 47.24 | 1.88 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 12/04 | 88.9 | -0.1 | -0.11% | 47.24 | 1.88 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 12/01 | 89 | +0.3 | +0.34% | 47.24 | 1.88 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 11/30 | 88.7 | +0.2 | +0.23% | 47.24 | 1.88 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 11/29 | 89 | 0 | 0% | 47.24 | 1.88 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 11/28 | 89 | +1.6 | +1.83% | 47.24 | 1.88 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 11/27 | 87.4 | -1.3 | -1.47% | 47.24 | 1.85 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 11/24 | 88.7 | +0.3 | +0.34% | 47.24 | 1.88 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 11/23 | 88.4 | -0.1 | -0.11% | 47.24 | 1.87 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 11/22 | 88.5 | +2.5 | +2.91% | 47.24 | 1.87 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 11/21 | 86 | +1.4 | +1.65% | 47.24 | 1.82 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 11/20 | 84.6 | +1.6 | +1.93% | 47.24 | 1.79 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 11/17 | 83 | +0.5 | +0.61% | 47.24 | 1.76 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 11/16 | 82.5 | +0.3 | +0.36% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 11/15 | 82.2 | +0.7 | +0.86% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 11/14 | 81.5 | +0.5 | +0.62% | 47.24 | 1.73 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 11/13 | 81 | +1.1 | +1.38% | 47.24 | 1.71 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 11/10 | 79.9 | +0.4 | +0.5% | 47.24 | 1.69 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 11/09 | 79.5 | 0 | 0% | 47.24 | 1.68 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 11/08 | 79.5 | -0.8 | -1% | 47.24 | 1.68 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 11/07 | 80.3 | -0.3 | -0.37% | 47.24 | 1.7 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 11/06 | 80.6 | +0.2 | +0.25% | 47.24 | 1.71 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 11/03 | 80.4 | -0.2 | -0.25% | 47.24 | 1.7 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 11/02 | 80.6 | -0.1 | -0.12% | 47.24 | 1.71 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 11/01 | 80.7 | +1.2 | +1.51% | 47.24 | 1.71 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 10/31 | 79.5 | -0.5 | -0.62% | 47.24 | 1.68 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 10/30 | 80 | 0 | 0% | 47.24 | 1.69 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 10/27 | 80 | 0 | 0% | 47.24 | 1.69 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 10/26 | 80 | 0 | 0% | 47.24 | 1.69 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 10/25 | 80 | 0 | 0% | 47.24 | 1.69 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 10/24 | 80 | +0.2 | +0.25% | 47.24 | 1.69 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 10/23 | 80.1 | 0 | 0% | 47.24 | 1.7 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 10/20 | 80.1 | -0.4 | -0.5% | 47.24 | 1.7 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 10/19 | 80.5 | 0 | 0% | 47.24 | 1.7 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 10/18 | 80.5 | 0 | 0% | 47.24 | 1.7 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 10/17 | 80.5 | +0.2 | +0.25% | 47.24 | 1.7 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 10/16 | 80.9 | 0 | 0% | 47.24 | 1.71 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 10/13 | 80.9 | +0.5 | +0.62% | 47.24 | 1.71 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 10/12 | 80.4 | +0.2 | +0.25% | 47.24 | 1.7 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 10/11 | 80.2 | +0.9 | +1.13% | 47.24 | 1.7 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 10/06 | 79.3 | +0.1 | +0.13% | 47.24 | 1.68 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 10/05 | 79.2 | +0.7 | +0.89% | 47.24 | 1.68 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 10/04 | 78.5 | +0.2 | +0.26% | 47.24 | 1.66 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 10/03 | 78.3 | +0.4 | +0.51% | 47.24 | 1.66 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 10/02 | 77.9 | -1.1 | -1.39% | 47.24 | 1.65 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 09/28 | 79 | +0.1 | +0.13% | 47.24 | 1.67 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 09/27 | 78.9 | +1.2 | +1.54% | 47.24 | 1.67 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 09/26 | 77.7 | 0 | 0% | 47.24 | 1.64 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 09/25 | 77.7 | 0 | 0% | 47.24 | 1.64 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 09/22 | 77.7 | +0.2 | +0.26% | 47.24 | 1.64 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 09/21 | 77.5 | 0 | 0% | 47.24 | 1.64 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 09/20 | 77.5 | +0.3 | +0.39% | 47.24 | 1.64 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 09/19 | 77.2 | +0.2 | +0.26% | 47.24 | 1.63 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 09/18 | 77 | +0.3 | +0.39% | 47.24 | 1.63 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 09/15 | 76.7 | 0 | 0% | 47.24 | 1.62 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 09/14 | 76.7 | +0.2 | +0.26% | 47.24 | 1.62 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 09/13 | 76.5 | +0.1 | +0.13% | 47.24 | 1.62 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 09/12 | 76.4 | +0.1 | +0.13% | 47.24 | 1.62 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 09/11 | 76.3 | -0.7 | -0.91% | 47.24 | 1.62 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 09/08 | 77 | 0 | 0% | 47.24 | 1.63 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 09/07 | 77 | -4 | -4.94% | 47.24 | 1.63 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 09/06 | 81 | +6.8 | +9.16% | 47.24 | 1.71 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 09/05 | 74.2 | -1.6 | -2.11% | 47.24 | 1.57 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 09/04 | 75.8 | +2 | +2.71% | 47.24 | 1.6 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 09/01 | 73.8 | +0.1 | +0.14% | 47.24 | 1.56 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 08/31 | 73.7 | +0.3 | +0.41% | 47.24 | 1.56 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 08/30 | 73.4 | -1.6 | -2.13% | 47.24 | 1.55 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 08/29 | 85 | +0.4 | +0.47% | 47.24 | 1.8 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 08/28 | 84.6 | 0 | 0% | 47.24 | 1.79 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 08/25 | 84.6 | +1.4 | +1.68% | 47.24 | 1.79 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 08/24 | 83.2 | +1.7 | +2.09% | 47.24 | 1.76 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 08/23 | 81.5 | -1 | -1.21% | 47.24 | 1.73 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 08/22 | 82.5 | +0.2 | +0.24% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 08/21 | 82.9 | 0 | 0% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 08/18 | 82.9 | -1.1 | -1.31% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 08/17 | 84 | +1.8 | +2.19% | 47.24 | 1.78 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 08/16 | 82.2 | +0.2 | +0.24% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 08/15 | 82 | -1 | -1.2% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 08/14 | 83 | 0 | 0% | 47.24 | 1.76 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 08/11 | 83.4 | 0 | 0% | 47.24 | 1.77 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 08/10 | 83.4 | -0.3 | -0.36% | 47.24 | 1.77 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 08/09 | 83.7 | +1.2 | +1.45% | 47.24 | 1.77 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 08/08 | 82.5 | -0.9 | -1.08% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 08/07 | 83.4 | +0.2 | +0.24% | 47.24 | 1.77 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 08/04 | 83.2 | +0.1 | +0.12% | 47.24 | 1.76 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 08/02 | 83.1 | -1.7 | -2% | 47.24 | 1.76 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 08/01 | 84.8 | +0.8 | +0.95% | 47.24 | 1.8 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 07/31 | 84 | 0 | 0% | 47.24 | 1.78 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 07/28 | 84 | +1.1 | +1.33% | 47.24 | 1.78 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 07/27 | 82.9 | +0.9 | +1.1% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 07/26 | 82 | 0 | 0% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 07/25 | 82 | 0 | 0% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 07/24 | 82 | -0.7 | -0.85% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 07/21 | 82.7 | +0.2 | +0.24% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 07/20 | 82.5 | -0.6 | -0.72% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 07/19 | 83.1 | -1.2 | -1.42% | 47.24 | 1.76 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 07/18 | 84.3 | +1.5 | +1.81% | 47.24 | 1.78 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 07/17 | 82.8 | -0.4 | -0.48% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 07/14 | 83.2 | +1.7 | +2.09% | 47.24 | 1.76 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 07/13 | 81.5 | +0.5 | +0.62% | 47.24 | 1.73 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 07/12 | 81 | -1 | -1.22% | 47.24 | 1.71 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 07/11 | 82 | -0.3 | -0.36% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 07/10 | 82.3 | +0.3 | +0.37% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 07/07 | 82 | +0.2 | +0.24% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 07/06 | 81.8 | -1.4 | -1.68% | 47.24 | 1.73 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 07/05 | 83.2 | +0.7 | +0.85% | 47.24 | 1.76 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 07/04 | 82.5 | +0.3 | +0.36% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 07/03 | 82.2 | 0 | 0% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 06/30 | 82.2 | -1.4 | -1.67% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 06/29 | 83.7 | 0 | 0% | 47.24 | 1.77 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 06/28 | 83.8 | 0 | 0% | 47.24 | 1.77 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 06/27 | 83.8 | -0.8 | -0.95% | 47.24 | 1.77 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 06/26 | 84.6 | -0.2 | -0.24% | 47.24 | 1.79 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 06/21 | 84.8 | -0.1 | -0.12% | 47.24 | 1.8 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 06/20 | 85 | 0 | 0% | 47.24 | 1.8 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 06/19 | 85 | +0.9 | +1.07% | 47.24 | 1.8 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 06/16 | 84.1 | -0.1 | -0.12% | 47.24 | 1.78 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 06/15 | 84.2 | -0.1 | -0.12% | 47.24 | 1.78 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 06/14 | 84.3 | +0.3 | +0.36% | 47.24 | 1.78 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 06/13 | 84 | +0.2 | +0.24% | 47.24 | 1.78 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 06/12 | 83.8 | +0.8 | +0.96% | 47.24 | 1.77 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 06/09 | 83 | +0.2 | +0.24% | 47.24 | 1.76 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 06/08 | 82.8 | -0.5 | -0.6% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 06/07 | 83.3 | +1.5 | +1.83% | 47.24 | 1.76 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 06/06 | 81.8 | +0.4 | +0.49% | 47.24 | 1.73 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 06/05 | 81.4 | -2 | -2.4% | 47.24 | 1.72 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 06/02 | 83.4 | +2.5 | +3.09% | 47.24 | 1.77 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 06/01 | 81 | 0 | 0% | 47.24 | 1.71 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 05/31 | 81 | +3 | +3.85% | 47.24 | 1.71 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 05/30 | 78 | +0.2 | +0.26% | 47.24 | 1.65 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 05/29 | 77.8 | -0.7 | -0.89% | 47.24 | 1.65 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 05/26 | 78.5 | -2 | -2.48% | 47.24 | 1.66 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 05/25 | 80.5 | +0.1 | +0.12% | 47.24 | 1.7 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 05/24 | 80.4 | -1.6 | -1.95% | 47.24 | 1.7 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 05/23 | 82 | -0.9 | -1.09% | 47.24 | 1.74 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 05/22 | 82.9 | +1.1 | +1.34% | 47.24 | 1.75 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 05/19 | 81.8 | +1.9 | +2.38% | 47.24 | 1.73 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 05/18 | 79.9 | +1.8 | +2.3% | 47.24 | 1.69 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 05/17 | 78.1 | +6.1 | +8.47% | 47.24 | 1.65 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 05/16 | 72 | +1.5 | +2.13% | 47.24 | 1.52 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 05/15 | 70.5 | +0.9 | +1.29% | 47.24 | 1.49 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 05/12 | 69.6 | 0 | 0% | 47.24 | 1.47 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 05/11 | 69.6 | -1 | -1.42% | 47.24 | 1.47 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 05/10 | 70.6 | +0.5 | +0.71% | 47.24 | 1.49 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 05/09 | 69.6 | 0 | 0% | 47.24 | 1.47 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 05/08 | 69.6 | 0 | 0% | 47.24 | 1.47 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 05/05 | 69.6 | 0 | 0% | 47.24 | 1.47 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 05/04 | 69.6 | 0 | 0% | 47.24 | 1.47 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 05/03 | 69.6 | 0 | 0% | 47.24 | 1.47 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
| 05/02 | 69.6 | -0.6 | -0.85% | 47.24 | 1.47 | 23.62 | 37.79 | 51.96 | 66.14 | 80.31 | 94.48 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
