* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24M04 | 48.6 | -2.1 | -4.14% | 24.27 | 2 | 24.27 | 29.12 | 33.98 | 38.83 | 43.69 | 48.54 |
24M03 | 50.7 | -3.7 | -6.8% | 24.27 | 2.09 | 24.27 | 29.12 | 33.98 | 38.83 | 43.69 | 48.54 |
24M02 | 54.4 | -1.1 | -1.98% | 24.27 | 2.24 | 24.27 | 29.12 | 33.98 | 38.83 | 43.69 | 48.54 |
24M01 | 55.5 | -1.4 | -2.46% | 24.27 | 2.29 | 24.27 | 29.12 | 33.98 | 38.83 | 43.69 | 48.54 |
23M12 | 56.9 | +5.4 | +10.5% | 24.27 | 2.34 | 24.27 | 29.12 | 33.98 | 38.83 | 43.69 | 48.54 |
23M11 | 51.5 | +8.45 | +19.6% | 24.19 | 2.13 | 24.19 | 29.02 | 33.86 | 38.7 | 43.54 | 48.38 |
23M10 | 43.05 | +1.5 | +3.61% | 24.1 | 1.79 | 24.1 | 28.93 | 33.75 | 38.57 | 43.39 | 48.21 |
23M09 | 41.55 | +0.6 | +1.47% | 24.02 | 1.73 | 24.02 | 28.83 | 33.63 | 38.44 | 43.24 | 48.04 |
23M08 | 40.95 | -1.5 | -3.53% | 23.94 | 1.71 | 23.94 | 28.73 | 33.52 | 38.3 | 43.09 | 47.88 |
23M07 | 42.45 | -3.4 | -7.42% | 23.86 | 1.78 | 23.86 | 28.63 | 33.4 | 38.17 | 42.94 | 47.72 |
23M06 | 45.85 | +4.35 | +10.5% | 23.78 | 1.93 | 23.78 | 28.53 | 33.28 | 38.04 | 42.8 | 47.55 |
23M05 | 41.5 | +3.3 | +8.64% | 23.69 | 1.75 | 23.69 | 28.43 | 33.17 | 37.91 | 42.65 | 47.38 |
23M04 | 38.2 | -0.55 | -1.42% | 23.61 | 1.62 | 23.61 | 28.33 | 33.05 | 37.78 | 42.5 | 47.22 |
23M03 | 38.75 | +1.75 | +4.73% | 23.53 | 1.65 | 23.53 | 28.23 | 32.94 | 37.64 | 42.35 | 47.06 |
23M02 | 37 | +0.1 | +0.27% | 23.44 | 1.58 | 23.44 | 28.13 | 32.82 | 37.51 | 42.2 | 46.89 |
23M01 | 36.9 | +2 | +5.73% | 23.36 | 1.58 | 23.36 | 28.04 | 32.71 | 37.38 | 42.05 | 46.72 |
22M12 | 34.9 | +0.45 | +1.31% | 23.28 | 1.5 | 23.28 | 27.94 | 32.59 | 37.25 | 41.9 | 46.56 |
22M11 | 34.45 | +1.9 | +5.84% | 23.19 | 1.49 | 23.19 | 27.82 | 32.46 | 37.1 | 41.74 | 46.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22M10 | 32.55 | +1.6 | +5.17% | 23.1 | 1.41 | 23.1 | 27.71 | 32.33 | 36.95 | 41.57 | 46.19 |
22M09 | 30.95 | -2.3 | -6.92% | 23 | 1.35 | 23 | 27.6 | 32.2 | 36.8 | 41.4 | 46 |
22M08 | 33.25 | -0.1 | -0.3% | 22.91 | 1.45 | 22.91 | 27.49 | 32.07 | 36.66 | 41.24 | 45.82 |
22M07 | 33.35 | -0.25 | -0.74% | 22.82 | 1.46 | 22.82 | 27.38 | 31.94 | 36.51 | 41.07 | 45.64 |
22M06 | 33.6 | +0.15 | +0.45% | 22.72 | 1.48 | 22.72 | 27.27 | 31.82 | 36.36 | 40.9 | 45.45 |
22M05 | 33.45 | +0.3 | +0.9% | 22.63 | 1.48 | 22.63 | 27.16 | 31.69 | 36.21 | 40.74 | 45.26 |
22M04 | 33.15 | -0.35 | -1.04% | 22.54 | 1.47 | 22.54 | 27.05 | 31.56 | 36.06 | 40.57 | 45.08 |
22M03 | 33.5 | +0.1 | +0.3% | 22.45 | 1.49 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
22M02 | 33.4 | +0.15 | +0.45% | 22.36 | 1.49 | 22.36 | 26.83 | 31.3 | 35.77 | 40.24 | 44.71 |
22M01 | 33.25 | +0.7 | +2.15% | 22.26 | 1.49 | 22.26 | 26.72 | 31.17 | 35.62 | 40.07 | 44.53 |
21M12 | 32.55 | -0.45 | -1.36% | 22.17 | 1.47 | 22.17 | 26.6 | 31.04 | 35.47 | 39.91 | 44.34 |
21M11 | 33 | +0.4 | +1.23% | 22.13 | 1.49 | 22.13 | 26.56 | 30.98 | 35.41 | 39.83 | 44.26 |
21M10 | 32.6 | +0.2 | +0.62% | 22.09 | 1.48 | 22.09 | 26.51 | 30.93 | 35.34 | 39.76 | 44.18 |
21M09 | 32.4 | -1.1 | -3.28% | 22.05 | 1.47 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
21M08 | 33.5 | -0.3 | -0.89% | 22.01 | 1.52 | 22.01 | 26.41 | 30.81 | 35.22 | 39.62 | 44.02 |
21M07 | 33.8 | -0.75 | -2.17% | 21.97 | 1.54 | 21.97 | 26.36 | 30.76 | 35.15 | 39.55 | 43.94 |
21M06 | 34.55 | -1.1 | -3.09% | 21.93 | 1.58 | 21.93 | 26.32 | 30.7 | 35.09 | 39.47 | 43.86 |
21M05 | 35.65 | -0.85 | -2.33% | 21.89 | 1.63 | 21.89 | 26.27 | 30.65 | 35.02 | 39.4 | 43.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21M04 | 36.5 | -1.7 | -4.45% | 21.85 | 1.67 | 21.85 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 |
21M03 | 38.2 | +1.85 | +5.09% | 21.81 | 1.75 | 21.81 | 26.17 | 30.53 | 34.9 | 39.26 | 43.62 |
21M02 | 36.35 | +0.95 | +2.68% | 21.77 | 1.67 | 21.77 | 26.12 | 30.48 | 34.83 | 39.19 | 43.54 |
21M01 | 35.4 | -1.2 | -3.28% | 21.73 | 1.63 | 21.73 | 26.08 | 30.42 | 34.77 | 39.11 | 43.46 |
20M12 | 36.6 | -0.05 | -0.14% | 21.69 | 1.69 | 21.69 | 26.03 | 30.37 | 34.7 | 39.04 | 43.38 |
20M11 | 36.65 | +1.3 | +3.68% | 21.63 | 1.69 | 21.63 | 25.96 | 30.29 | 34.61 | 38.94 | 43.27 |
20M10 | 35.35 | +3.25 | +10.1% | 21.58 | 1.64 | 21.58 | 25.89 | 30.21 | 34.53 | 38.84 | 43.16 |
20M09 | 32.1 | +0.1 | +0.31% | 21.52 | 1.49 | 21.52 | 25.83 | 30.13 | 34.44 | 38.74 | 43.04 |
20M08 | 32 | +1.9 | +6.31% | 21.47 | 1.49 | 21.47 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 |
20M07 | 30.1 | +0.65 | +2.21% | 21.41 | 1.41 | 21.41 | 25.69 | 29.98 | 34.26 | 38.54 | 42.82 |
20M06 | 29.45 | +1.25 | +4.43% | 21.36 | 1.38 | 21.36 | 25.63 | 29.9 | 34.17 | 38.44 | 42.71 |
20M05 | 28.2 | +0.5 | +1.81% | 21.3 | 1.32 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
20M04 | 27.7 | +1.5 | +5.73% | 21.24 | 1.3 | 21.24 | 25.49 | 29.74 | 33.99 | 38.24 | 42.49 |
20M03 | 26.2 | -0.55 | -2.06% | 21.19 | 1.24 | 21.19 | 25.42 | 29.66 | 33.9 | 38.14 | 42.38 |
20M02 | 26.75 | +0.05 | +0.19% | 21.13 | 1.27 | 21.13 | 25.36 | 29.58 | 33.81 | 38.04 | 42.26 |
20M01 | 26.7 | -0.35 | -1.29% | 21.08 | 1.27 | 21.08 | 25.29 | 29.51 | 33.72 | 37.94 | 42.15 |
19M12 | 27.05 | +0.25 | +0.93% | 21.02 | 1.29 | 21.02 | 25.22 | 29.43 | 33.63 | 37.84 | 42.04 |
19M11 | 26.8 | -0.1 | -0.37% | 20.93 | 1.28 | 20.93 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19M10 | 26.9 | +0.2 | +0.75% | 20.83 | 1.29 | 20.83 | 25 | 29.17 | 33.33 | 37.5 | 41.67 |
19M09 | 26.7 | -0.15 | -0.56% | 20.74 | 1.29 | 20.74 | 24.89 | 29.04 | 33.18 | 37.33 | 41.48 |
19M08 | 26.85 | +0.2 | +0.75% | 20.65 | 1.3 | 20.65 | 24.78 | 28.91 | 33.03 | 37.16 | 41.29 |
19M07 | 26.65 | +0.15 | +0.57% | 20.55 | 1.3 | 20.55 | 24.66 | 28.77 | 32.89 | 37 | 41.11 |
19M06 | 26.5 | +0.2 | +0.76% | 20.46 | 1.3 | 20.46 | 24.55 | 28.64 | 32.74 | 36.83 | 40.92 |
19M05 | 26.3 | +0.5 | +1.94% | 20.37 | 1.29 | 20.37 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 |
19M04 | 25.8 | +0.1 | +0.39% | 20.27 | 1.27 | 20.27 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 |
19M03 | 25.7 | -0.6 | -2.28% | 20.18 | 1.27 | 20.18 | 24.22 | 28.25 | 32.29 | 36.32 | 40.36 |
19M02 | 26.3 | +0.35 | +1.35% | 20.09 | 1.31 | 20.09 | 24.1 | 28.12 | 32.14 | 36.16 | 40.17 |
19M01 | 25.95 | -0.05 | -0.19% | 19.99 | 1.3 | 19.99 | 23.99 | 27.99 | 31.99 | 35.99 | 39.99 |
18M12 | 26 | +0.65 | +2.56% | 19.9 | 1.31 | 19.9 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 |
18M11 | 25.35 | +0.75 | +3.05% | 19.83 | 1.28 | 19.83 | 23.8 | 27.77 | 31.74 | 35.7 | 39.67 |
18M10 | 24.6 | -0.8 | -3.15% | 19.77 | 1.24 | 19.77 | 23.72 | 27.68 | 31.63 | 35.59 | 39.54 |
18M09 | 25.4 | +0.1 | +0.4% | 19.7 | 1.29 | 19.7 | 23.65 | 27.59 | 31.53 | 35.47 | 39.41 |
18M08 | 25.3 | -0.45 | -1.75% | 19.64 | 1.29 | 19.64 | 23.57 | 27.5 | 31.42 | 35.35 | 39.28 |
18M07 | 25.75 | +0.05 | +0.19% | 19.58 | 1.32 | 19.58 | 23.49 | 27.4 | 31.32 | 35.24 | 39.15 |
18M06 | 25.7 | -0.1 | -0.39% | 19.51 | 1.32 | 19.51 | 23.41 | 27.31 | 31.22 | 35.12 | 39.02 |
18M05 | 25.8 | +0.05 | +0.19% | 19.44 | 1.33 | 19.44 | 23.33 | 27.22 | 31.11 | 35 | 38.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
18M04 | 25.75 | -0.55 | -2.09% | 19.38 | 1.33 | 19.38 | 23.26 | 27.13 | 31.01 | 34.88 | 38.76 |
18M03 | 26.3 | +0.2 | +0.77% | 19.32 | 1.36 | 19.32 | 23.18 | 27.04 | 30.9 | 34.77 | 38.63 |
18M02 | 26.1 | -0.65 | -2.43% | 19.25 | 1.36 | 19.25 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 |
18M01 | 26.75 | +1.55 | +6.15% | 19.19 | 1.39 | 19.19 | 23.02 | 26.86 | 30.7 | 34.53 | 38.37 |
17M12 | 25.2 | +0.2 | +0.8% | 19.12 | 1.32 | 19.12 | 22.94 | 26.77 | 30.59 | 34.42 | 38.24 |
17M11 | 25 | +0.05 | +0.2% | 19.06 | 1.31 | 19.06 | 22.88 | 26.69 | 30.5 | 34.31 | 38.12 |
17M10 | 24.95 | +0.95 | +3.96% | 19.01 | 1.31 | 19.01 | 22.81 | 26.61 | 30.41 | 34.21 | 38.01 |
17M09 | 24 | 0 | 0% | 18.95 | 1.27 | 18.95 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 |
17M08 | 24 | -0.55 | -2.24% | 18.89 | 1.27 | 18.89 | 22.67 | 26.45 | 30.22 | 34 | 37.78 |
17M07 | 24.55 | -0.25 | -1.01% | 18.83 | 1.3 | 18.83 | 22.6 | 26.37 | 30.13 | 33.9 | 37.66 |
17M06 | 24.8 | -0.7 | -2.75% | 18.77 | 1.32 | 18.77 | 22.53 | 26.28 | 30.04 | 33.8 | 37.55 |
17M05 | 25.5 | +1.65 | +6.92% | 18.72 | 1.36 | 18.72 | 22.46 | 26.2 | 29.95 | 33.69 | 37.44 |
17M04 | 23.85 | -0.1 | -0.42% | 18.66 | 1.28 | 18.66 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 |
17M03 | 23.95 | -0.05 | -0.21% | 18.6 | 1.29 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
17M02 | 24 | +0.95 | +4.12% | 18.55 | 1.29 | 18.55 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 |
17M01 | 23.05 | +0.05 | +0.22% | 18.49 | 1.25 | 18.49 | 22.18 | 25.88 | 29.58 | 33.28 | 36.98 |
16M12 | 23 | +0.55 | +2.45% | 18.43 | 1.25 | 18.43 | 22.12 | 25.8 | 29.49 | 33.17 | 36.86 |
16M11 | 22.45 | +0.45 | +2.05% | 18.38 | 1.22 | 18.38 | 22.05 | 25.73 | 29.4 | 33.08 | 36.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
16M10 | 22 | +0.05 | +0.23% | 18.32 | 1.2 | 18.32 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 |
16M09 | 21.95 | -0.4 | -1.79% | 18.27 | 1.2 | 18.27 | 21.93 | 25.58 | 29.24 | 32.89 | 36.54 |
16M08 | 22.35 | +0.55 | +2.52% | 18.22 | 1.23 | 18.22 | 21.86 | 25.51 | 29.15 | 32.8 | 36.44 |
16M07 | 21.8 | +0.1 | +0.46% | 18.17 | 1.2 | 18.17 | 21.8 | 25.43 | 29.07 | 32.7 | 36.34 |
16M06 | 21.7 | -0.05 | -0.23% | 18.12 | 1.2 | 18.12 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 |
16M05 | 21.75 | +0.25 | +1.16% | 18.06 | 1.2 | 18.06 | 21.68 | 25.29 | 28.9 | 32.51 | 36.12 |
16M04 | 21.5 | -0.05 | -0.23% | 18.01 | 1.19 | 18.01 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 |
16M03 | 21.55 | -0.75 | -3.36% | 17.96 | 1.2 | 17.96 | 21.55 | 25.14 | 28.73 | 32.32 | 35.92 |
16M02 | 22.3 | -0.3 | -1.33% | 17.9 | 1.25 | 17.9 | 21.49 | 25.07 | 28.65 | 32.23 | 35.81 |
16M01 | 22.6 | -0.3 | -1.31% | 17.85 | 1.27 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
15M12 | 22.9 | +0.1 | +0.44% | 17.8 | 1.29 | 17.8 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 |
15M11 | 22.8 | +1.3 | +6.05% | 17.82 | 1.28 | 17.82 | 21.38 | 24.95 | 28.51 | 32.07 | 35.64 |
15M10 | 21.5 | +1.6 | +8.04% | 17.84 | 1.21 | 17.84 | 21.4 | 24.97 | 28.54 | 32.11 | 35.67 |
15M09 | 19.9 | -0.35 | -1.73% | 17.86 | 1.11 | 17.86 | 21.43 | 25 | 28.57 | 32.14 | 35.71 |
15M08 | 20.25 | -1.65 | -7.53% | 17.87 | 1.13 | 17.87 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 |
15M07 | 21.9 | -1.1 | -4.78% | 17.89 | 1.22 | 17.89 | 21.47 | 25.05 | 28.63 | 32.2 | 35.78 |
15M06 | 23 | -0.3 | -1.29% | 17.91 | 1.28 | 17.91 | 21.49 | 25.07 | 28.66 | 32.24 | 35.82 |
15M05 | 23.3 | -0.7 | -2.92% | 17.93 | 1.3 | 17.93 | 21.51 | 25.1 | 28.69 | 32.27 | 35.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
15M04 | 24 | +0.2 | +0.84% | 17.95 | 1.34 | 17.95 | 21.54 | 25.13 | 28.71 | 32.3 | 35.89 |
15M03 | 23.8 | +0.2 | +0.85% | 17.96 | 1.32 | 17.96 | 21.56 | 25.15 | 28.74 | 32.34 | 35.93 |
15M02 | 23.6 | -0.05 | -0.21% | 17.98 | 1.31 | 17.98 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 |
15M01 | 23.65 | -0.15 | -0.63% | 18 | 1.31 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
14M12 | 23.8 | +0.9 | +3.93% | 18.02 | 1.32 | 18.02 | 21.62 | 25.23 | 28.83 | 32.44 | 36.04 |
14M11 | 22.9 | +0.5 | +2.23% | 17.96 | 1.27 | 17.96 | 21.56 | 25.15 | 28.74 | 32.33 | 35.93 |
14M10 | 22.4 | -1.3 | -5.49% | 17.91 | 1.25 | 17.91 | 21.49 | 25.07 | 28.65 | 32.23 | 35.81 |
14M09 | 23.7 | -1.75 | -6.88% | 17.85 | 1.33 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
14M08 | 25.45 | +0.2 | +0.79% | 17.79 | 1.43 | 17.79 | 21.35 | 24.91 | 28.47 | 32.03 | 35.59 |
14M07 | 25.25 | +2.95 | +13.2% | 17.74 | 1.42 | 17.74 | 21.28 | 24.83 | 28.38 | 31.93 | 35.47 |
14M06 | 22.3 | +0.4 | +1.83% | 17.68 | 1.26 | 17.68 | 21.22 | 24.75 | 28.29 | 31.82 | 35.36 |
14M05 | 21.9 | -1.2 | -5.19% | 17.62 | 1.24 | 17.62 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 |
14M04 | 23.1 | -0.7 | -2.94% | 17.57 | 1.31 | 17.57 | 21.08 | 24.59 | 28.11 | 31.62 | 35.13 |
14M03 | 23.8 | -0.75 | -3.05% | 17.51 | 1.36 | 17.51 | 21.01 | 24.51 | 28.02 | 31.52 | 35.02 |
14M02 | 24.55 | -0.05 | -0.2% | 17.45 | 1.41 | 17.45 | 20.94 | 24.43 | 27.93 | 31.42 | 34.91 |
14M01 | 24.6 | -0.3 | -1.2% | 17.4 | 1.41 | 17.4 | 20.88 | 24.36 | 27.83 | 31.31 | 34.79 |
13M12 | 24.9 | -0.3 | -1.19% | 17.34 | 1.44 | 17.34 | 20.81 | 24.28 | 27.74 | 31.21 | 34.68 |
13M11 | 25.2 | +0.4 | +1.61% | 17.28 | 1.46 | 17.28 | 20.74 | 24.19 | 27.65 | 31.11 | 34.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
13M10 | 24.8 | +2.25 | +9.98% | 17.22 | 1.44 | 17.22 | 20.67 | 24.11 | 27.56 | 31 | 34.45 |
13M09 | 22.55 | +0.05 | +0.22% | 17.16 | 1.31 | 17.16 | 20.6 | 24.03 | 27.46 | 30.9 | 34.33 |
13M08 | 22.5 | -0.8 | -3.43% | 17.11 | 1.32 | 17.11 | 20.53 | 23.95 | 27.37 | 30.79 | 34.21 |
13M07 | 23.3 | +1.8 | +8.37% | 17.05 | 1.37 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 |
13M06 | 21.5 | 0 | 0% | 16.99 | 1.27 | 16.99 | 20.39 | 23.79 | 27.18 | 30.58 | 33.98 |
13M05 | 21.5 | +1.2 | +5.91% | 16.93 | 1.27 | 16.93 | 20.32 | 23.7 | 27.09 | 30.48 | 33.86 |
13M04 | 20.3 | -0.1 | -0.49% | 16.87 | 1.2 | 16.87 | 20.25 | 23.62 | 27 | 30.37 | 33.75 |
13M03 | 20.4 | -0.1 | -0.49% | 16.82 | 1.21 | 16.82 | 20.18 | 23.54 | 26.9 | 30.27 | 33.63 |
13M02 | 20.5 | +0.15 | +0.74% | 16.76 | 1.22 | 16.76 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 |
13M01 | 20.35 | +0.25 | +1.24% | 16.7 | 1.22 | 16.7 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 |
12M12 | 20.1 | +0.3 | +1.52% | 16.64 | 1.21 | 16.64 | 19.97 | 23.3 | 26.62 | 29.95 | 33.28 |
12M11 | 19.8 | +0.5 | +2.59% | 16.66 | 1.19 | 16.66 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 |
12M10 | 19.3 | -3 | -13.5% | 16.67 | 1.16 | 16.67 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 |
12M09 | 22.3 | +1.7 | +8.25% | 16.69 | 1.34 | 16.69 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 |
12M08 | 20.6 | +0.15 | +0.73% | 16.71 | 1.23 | 16.71 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 |
12M07 | 20.45 | +1 | +5.14% | 16.72 | 1.22 | 16.72 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 |
12M06 | 19.45 | -0.45 | -2.26% | 16.74 | 1.16 | 16.74 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 |
12M05 | 19.9 | -1.45 | -6.79% | 16.76 | 1.19 | 16.76 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
12M04 | 21.35 | -0.15 | -0.7% | 16.77 | 1.27 | 16.77 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 |
12M03 | 21.5 | +0.45 | +2.14% | 16.79 | 1.28 | 16.79 | 20.15 | 23.51 | 26.86 | 30.22 | 33.58 |
12M02 | 21.05 | +0.95 | +4.73% | 16.81 | 1.25 | 16.81 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 |
12M01 | 20.1 | +0.55 | +2.81% | 16.82 | 1.19 | 16.82 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 |
11M12 | 19.55 | -0.15 | -0.76% | 16.84 | 1.16 | 16.84 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 |
11M11 | 19.7 | -2.25 | -10.3% | 16.92 | 1.16 | 16.92 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 |
11M10 | 21.95 | +1.3 | +6.3% | 17.01 | 1.29 | 17.01 | 20.41 | 23.81 | 27.21 | 30.62 | 34.02 |
11M09 | 20.65 | -2.05 | -9.03% | 17.09 | 1.21 | 17.09 | 20.51 | 23.93 | 27.35 | 30.77 | 34.18 |
11M08 | 22.7 | -1.7 | -6.97% | 17.18 | 1.32 | 17.18 | 20.61 | 24.05 | 27.48 | 30.92 | 34.35 |
11M07 | 24.4 | +1.35 | +5.86% | 17.26 | 1.41 | 17.26 | 20.71 | 24.17 | 27.62 | 31.07 | 34.52 |
11M06 | 23.05 | +0.15 | +0.66% | 17.34 | 1.33 | 17.34 | 20.81 | 24.28 | 27.75 | 31.22 | 34.69 |
11M05 | 22.9 | -0.35 | -1.51% | 17.43 | 1.31 | 17.43 | 20.92 | 24.4 | 27.89 | 31.37 | 34.86 |
11M04 | 23.25 | +0.7 | +3.1% | 17.51 | 1.33 | 17.51 | 21.02 | 24.52 | 28.02 | 31.52 | 35.03 |
11M03 | 22.55 | -0.6 | -2.59% | 17.6 | 1.28 | 17.6 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 |
11M02 | 23.15 | -1.05 | -4.34% | 17.68 | 1.31 | 17.68 | 21.22 | 24.75 | 28.29 | 31.83 | 35.36 |
11M01 | 24.2 | -0.3 | -1.22% | 17.77 | 1.36 | 17.77 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 |
10M12 | 24.5 | +0.85 | +3.59% | 17.85 | 1.37 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
10M11 | 23.65 | -0.5 | -2.07% | 17.97 | 1.32 | 17.97 | 21.57 | 25.16 | 28.76 | 32.35 | 35.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
10M10 | 24.15 | -0.1 | -0.41% | 18.1 | 1.33 | 18.1 | 21.71 | 25.33 | 28.95 | 32.57 | 36.19 |
10M09 | 24.25 | -0.95 | -3.77% | 18.22 | 1.33 | 18.22 | 21.86 | 25.5 | 29.15 | 32.79 | 36.44 |
10M08 | 25.2 | -1.65 | -6.15% | 18.34 | 1.37 | 18.34 | 22.01 | 25.68 | 29.34 | 33.01 | 36.68 |
10M07 | 26.85 | +1.85 | +7.4% | 18.46 | 1.45 | 18.46 | 22.16 | 25.85 | 29.54 | 33.23 | 36.93 |
10M06 | 25 | +2 | +8.7% | 18.58 | 1.35 | 18.58 | 22.3 | 26.02 | 29.74 | 33.45 | 37.17 |
10M05 | 23 | -2.2 | -8.73% | 18.71 | 1.23 | 18.71 | 22.45 | 26.19 | 29.93 | 33.67 | 37.42 |
10M04 | 25.2 | -1.4 | -5.26% | 18.83 | 1.34 | 18.83 | 22.6 | 26.36 | 30.13 | 33.89 | 37.66 |
10M03 | 26.6 | +2.7 | +11.3% | 18.95 | 1.4 | 18.95 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 |
10M02 | 23.9 | -0.5 | -2.05% | 19.08 | 1.25 | 19.08 | 22.89 | 26.7 | 30.52 | 34.34 | 38.15 |
10M01 | 24.4 | -1.35 | -5.24% | 19.2 | 1.27 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
09M12 | 25.75 | +0.55 | +2.18% | 19.32 | 1.33 | 19.32 | 23.18 | 27.05 | 30.91 | 34.78 | 38.64 |
09M11 | 25.2 | +0.35 | +1.41% | 19.24 | 1.31 | 19.24 | 23.09 | 26.94 | 30.79 | 34.64 | 38.49 |
09M10 | 24.85 | -0.6 | -2.36% | 19.17 | 1.3 | 19.17 | 23 | 26.84 | 30.67 | 34.5 | 38.34 |
09M09 | 25.45 | -0.45 | -1.74% | 19.09 | 1.33 | 19.09 | 22.91 | 26.73 | 30.55 | 34.37 | 38.18 |
09M08 | 25.9 | +0.15 | +0.58% | 19.02 | 1.36 | 19.02 | 22.82 | 26.62 | 30.43 | 34.23 | 38.03 |
09M07 | 25.75 | +0.15 | +0.59% | 18.94 | 1.36 | 18.94 | 22.73 | 26.52 | 30.31 | 34.09 | 37.88 |
09M06 | 25.6 | +2.7 | +11.8% | 18.87 | 1.36 | 18.87 | 22.64 | 26.41 | 30.18 | 33.96 | 37.73 |
09M05 | 22.9 | +4.8 | +26.5% | 18.79 | 1.22 | 18.79 | 22.55 | 26.3 | 30.06 | 33.82 | 37.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
09M04 | 18.1 | +4.1 | +29.3% | 18.71 | 0.97 | 18.71 | 22.46 | 26.2 | 29.94 | 33.68 | 37.43 |
09M03 | 14 | +2.15 | +18.1% | 18.64 | 0.75 | 18.64 | 22.36 | 26.09 | 29.82 | 33.55 | 37.28 |
09M02 | 11.85 | -0.5 | -4.05% | 18.56 | 0.64 | 18.56 | 22.27 | 25.99 | 29.7 | 33.41 | 37.12 |
09M01 | 12.35 | +0.35 | +2.92% | 18.49 | 0.67 | 18.49 | 22.18 | 25.88 | 29.58 | 33.27 | 36.97 |
08M12 | 12 | +0.05 | +0.42% | 18.41 | 0.65 | 18.41 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 |
08M11 | 11.95 | +1.6 | +15.5% | 18.19 | 0.66 | 18.19 | 21.82 | 25.46 | 29.1 | 32.74 | 36.37 |
08M10 | 10.35 | -1 | -8.81% | 17.96 | 0.58 | 17.96 | 21.56 | 25.15 | 28.74 | 32.33 | 35.93 |
08M09 | 11.35 | -6.85 | -37.6% | 17.74 | 0.64 | 17.74 | 21.29 | 24.84 | 28.38 | 31.93 | 35.48 |
08M08 | 18.2 | -0.1 | -0.55% | 17.52 | 1.04 | 17.52 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 |
08M07 | 18.3 | -0.4 | -2.14% | 17.29 | 1.06 | 17.29 | 20.75 | 24.21 | 27.67 | 31.13 | 34.59 |
08M06 | 18.7 | -4.45 | -19.2% | 17.07 | 1.1 | 17.07 | 20.48 | 23.9 | 27.31 | 30.73 | 34.14 |
08M05 | 23.15 | -2.4 | -9.39% | 16.85 | 1.37 | 16.85 | 20.22 | 23.59 | 26.95 | 30.32 | 33.69 |
08M04 | 25.55 | -0.15 | -0.58% | 16.62 | 1.54 | 16.62 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 |
08M03 | 25.7 | +0.4 | +1.58% | 16.4 | 1.57 | 16.4 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 |
08M02 | 25.3 | +5.4 | +27.1% | 16.18 | 1.56 | 16.18 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 |
08M01 | 19.9 | -0.35 | -1.73% | 15.95 | 1.25 | 15.95 | 19.14 | 22.33 | 25.53 | 28.72 | 31.91 |
07M12 | 20.25 | +0.05 | +0.25% | 15.73 | 1.29 | 15.73 | 18.88 | 22.02 | 25.17 | 28.31 | 31.46 |
07M11 | 20.2 | -6.05 | -23% | 15.74 | 1.28 | 15.74 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
07M10 | 26.25 | -0.55 | -2.05% | 15.75 | 1.67 | 15.75 | 18.9 | 22.05 | 25.19 | 28.34 | 31.49 |
07M09 | 26.8 | +3.65 | +15.8% | 15.76 | 1.7 | 15.76 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 |
07M08 | 23.15 | -4.9 | -17.5% | 15.76 | 1.47 | 15.76 | 18.92 | 22.07 | 25.22 | 28.37 | 31.53 |
07M07 | 28.05 | +11.95 | +74.2% | 15.77 | 1.78 | 15.77 | 18.93 | 22.08 | 25.23 | 28.39 | 31.54 |
07M06 | 16.1 | +0.85 | +5.57% | 15.78 | 1.02 | 15.78 | 18.94 | 22.09 | 25.25 | 28.4 | 31.56 |
07M05 | 15.25 | +1.25 | +8.93% | 15.79 | 0.97 | 15.79 | 18.95 | 22.1 | 25.26 | 28.42 | 31.58 |
07M04 | 14 | +0.2 | +1.45% | 15.8 | 0.89 | 15.8 | 18.96 | 22.12 | 25.27 | 28.43 | 31.59 |
07M03 | 13.8 | -1 | -6.76% | 15.8 | 0.87 | 15.8 | 18.97 | 22.13 | 25.29 | 28.45 | 31.61 |
07M02 | 14.8 | +0.1 | +0.68% | 15.81 | 0.94 | 15.81 | 18.98 | 22.14 | 25.3 | 28.46 | 31.63 |
07M01 | 14.7 | -0.8 | -5.16% | 15.82 | 0.93 | 15.82 | 18.99 | 22.15 | 25.31 | 28.48 | 31.64 |
06M12 | 15.5 | +2 | +14.8% | 15.83 | 0.98 | 15.83 | 19 | 22.16 | 25.33 | 28.49 | 31.66 |
06M11 | 13.5 | +1.85 | +15.9% | 15.82 | 0.85 | 15.82 | 18.98 | 22.15 | 25.31 | 28.48 | 31.64 |
06M10 | 11.65 | +0.35 | +3.1% | 15.81 | 0.74 | 15.81 | 18.97 | 22.13 | 25.3 | 28.46 | 31.62 |
06M09 | 11.3 | +0.5 | +4.63% | 15.8 | 0.72 | 15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 |
06M08 | 10.8 | -0.6 | -5.26% | 15.79 | 0.68 | 15.79 | 18.95 | 22.11 | 25.26 | 28.42 | 31.58 |
06M07 | 11.4 | -0.4 | -3.39% | 15.78 | 0.72 | 15.78 | 18.94 | 22.09 | 25.25 | 28.4 | 31.56 |
06M06 | 11.8 | +1.35 | +12.9% | 15.77 | 0.75 | 15.77 | 18.92 | 22.08 | 25.23 | 28.39 | 31.54 |
06M05 | 10.45 | -0.65 | -5.86% | 15.76 | 0.66 | 15.76 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
06M04 | 11.1 | -0.15 | -1.33% | 15.75 | 0.7 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
06M03 | 11.25 | +0.05 | +0.45% | 15.74 | 0.71 | 15.74 | 18.89 | 22.04 | 25.18 | 28.33 | 31.48 |
06M02 | 11.2 | +0.35 | +3.23% | 15.73 | 0.71 | 15.73 | 18.88 | 22.02 | 25.17 | 28.31 | 31.46 |
06M01 | 10.85 | +0.89 | +8.94% | 15.72 | 0.69 | 15.72 | 18.86 | 22.01 | 25.15 | 28.3 | 31.44 |
05M12 | 9.96 | +0.11 | +1.12% | 15.71 | 0.63 | 15.71 | 18.85 | 21.99 | 25.14 | 28.28 | 31.42 |
05M11 | 9.85 | +0.65 | +7.07% | 15.71 | 0.63 | 15.71 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 |
05M10 | 9.2 | +0.22 | +2.45% | 15.7 | 0.59 | 15.7 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 |
05M09 | 8.98 | +0.6 | +7.16% | 15.7 | 0.57 | 15.7 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 |
05M08 | 8.38 | -0.61 | -6.79% | 15.69 | 0.53 | 15.69 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 |
05M07 | 8.99 | -0.11 | -1.21% | 15.69 | 0.57 | 15.69 | 18.83 | 21.96 | 25.1 | 28.24 | 31.38 |
05M06 | 9.1 | +0.85 | +10.3% | 15.68 | 0.58 | 15.68 | 18.82 | 21.96 | 25.1 | 28.23 | 31.37 |
05M05 | 8.25 | -0.6 | -6.78% | 15.68 | 0.53 | 15.68 | 18.82 | 21.95 | 25.09 | 28.23 | 31.36 |
05M04 | 8.85 | -1.3 | -12.8% | 15.68 | 0.56 | 15.68 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 |
05M03 | 10.15 | -1.2 | -10.6% | 15.67 | 0.65 | 15.67 | 18.81 | 21.94 | 25.08 | 28.21 | 31.34 |
05M02 | 11.35 | -0.15 | -1.3% | 15.67 | 0.72 | 15.67 | 18.8 | 21.94 | 25.07 | 28.2 | 31.34 |
05M01 | 11.5 | -0.2 | -1.71% | 15.66 | 0.73 | 15.66 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 |
04M12 | 11.7 | +1.15 | +10.9% | 15.66 | 0.75 | 15.66 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 |
04M11 | 10.55 | -0.4 | -3.65% | 15.66 | 0.67 | 15.66 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
04M10 | 10.95 | -0.85 | -7.2% | 15.66 | 0.7 | 15.66 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 |
04M09 | 11.8 | +1.25 | +11.8% | 15.66 | 0.75 | 15.66 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 |
04M08 | 10.55 | -0.5 | -4.52% | 15.66 | 0.67 | 15.66 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 |
04M07 | 11.05 | +0.35 | +3.27% | 15.66 | 0.71 | 15.66 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 |
04M06 | 10.7 | -1.3 | -10.8% | 15.66 | 0.68 | 15.66 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 |
04M05 | 12 | -0.3 | -2.44% | 15.66 | 0.77 | 15.66 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |