* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M03 | 18.9 | 0 | 0% | 14.39 | 1.31 | 14.39 | 20.15 | 25.9 | 31.66 | 37.41 | 43.17 |
24M02 | 18.9 | +0.25 | +1.34% | 14.39 | 1.31 | 14.39 | 20.15 | 25.9 | 31.66 | 37.41 | 43.17 |
24M01 | 18.65 | -0.4 | -2.1% | 14.39 | 1.3 | 14.39 | 20.15 | 25.9 | 31.66 | 37.41 | 43.17 |
23M12 | 19.05 | -0.3 | -1.55% | 14.39 | 1.32 | 14.39 | 20.15 | 25.9 | 31.66 | 37.41 | 43.17 |
23M11 | 19.35 | +0.85 | +4.59% | 14.38 | 1.35 | 14.38 | 20.13 | 25.89 | 31.64 | 37.39 | 43.14 |
23M10 | 18.5 | +0.05 | +0.27% | 14.37 | 1.29 | 14.37 | 20.12 | 25.87 | 31.62 | 37.37 | 43.11 |
23M09 | 18.45 | -0.45 | -2.38% | 14.36 | 1.28 | 14.36 | 20.11 | 25.85 | 31.6 | 37.34 | 43.09 |
23M08 | 18.9 | -0.9 | -4.55% | 14.35 | 1.32 | 14.35 | 20.09 | 25.84 | 31.58 | 37.32 | 43.06 |
23M07 | 19.8 | -0.5 | -2.46% | 14.34 | 1.38 | 14.34 | 20.08 | 25.82 | 31.56 | 37.29 | 43.03 |
23M06 | 20.3 | -0.15 | -0.73% | 14.34 | 1.42 | 14.34 | 20.07 | 25.8 | 31.54 | 37.27 | 43 |
23M05 | 20.45 | +0.4 | +2% | 14.33 | 1.43 | 14.33 | 20.06 | 25.79 | 31.52 | 37.25 | 42.98 |
23M04 | 20.05 | +0.05 | +0.25% | 14.32 | 1.4 | 14.32 | 20.04 | 25.77 | 31.5 | 37.22 | 42.95 |
23M03 | 20 | -0.6 | -2.91% | 14.31 | 1.4 | 14.31 | 20.03 | 25.75 | 31.48 | 37.2 | 42.92 |
23M02 | 20.6 | +1.45 | +7.57% | 14.3 | 1.44 | 14.3 | 20.02 | 25.74 | 31.46 | 37.18 | 42.9 |
23M01 | 19.15 | +0.1 | +0.52% | 14.29 | 1.34 | 14.29 | 20 | 25.72 | 31.44 | 37.15 | 42.87 |
22M12 | 19.05 | -0.15 | -0.78% | 14.28 | 1.33 | 14.28 | 19.99 | 25.7 | 31.42 | 37.13 | 42.84 |
22M11 | 19.2 | +0.95 | +5.21% | 14.25 | 1.35 | 14.25 | 19.95 | 25.65 | 31.35 | 37.05 | 42.75 |
22M10 | 18.25 | -1.35 | -6.89% | 14.22 | 1.28 | 14.22 | 19.91 | 25.6 | 31.28 | 36.97 | 42.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M09 | 19.6 | -0.75 | -3.69% | 14.19 | 1.38 | 14.19 | 19.87 | 25.54 | 31.22 | 36.89 | 42.57 |
22M08 | 20.35 | +0.05 | +0.25% | 14.16 | 1.44 | 14.16 | 19.82 | 25.49 | 31.15 | 36.82 | 42.48 |
22M07 | 20.3 | +0.1 | +0.5% | 14.13 | 1.44 | 14.13 | 19.78 | 25.43 | 31.09 | 36.74 | 42.39 |
22M06 | 20.2 | -0.7 | -3.35% | 14.1 | 1.43 | 14.1 | 19.74 | 25.38 | 31.02 | 36.66 | 42.3 |
22M05 | 20.9 | -1.6 | -7.11% | 14.07 | 1.49 | 14.07 | 19.7 | 25.33 | 30.95 | 36.58 | 42.21 |
22M04 | 22.5 | +1.05 | +4.9% | 14.04 | 1.6 | 14.04 | 19.66 | 25.27 | 30.89 | 36.5 | 42.12 |
22M03 | 21.45 | -0.15 | -0.69% | 14.01 | 1.53 | 14.01 | 19.61 | 25.22 | 30.82 | 36.43 | 42.03 |
22M02 | 21.6 | +0.2 | +0.93% | 13.98 | 1.55 | 13.98 | 19.57 | 25.16 | 30.76 | 36.35 | 41.94 |
22M01 | 21.4 | -0.85 | -3.82% | 13.95 | 1.53 | 13.95 | 19.53 | 25.11 | 30.69 | 36.27 | 41.85 |
21M12 | 22.25 | -0.05 | -0.22% | 13.92 | 1.6 | 13.92 | 19.49 | 25.06 | 30.62 | 36.19 | 41.76 |
21M11 | 22.3 | -0.55 | -2.41% | 13.89 | 1.61 | 13.89 | 19.44 | 25 | 30.55 | 36.11 | 41.66 |
21M10 | 22.85 | +0.95 | +4.34% | 13.86 | 1.65 | 13.86 | 19.4 | 24.94 | 30.48 | 36.02 | 41.56 |
21M09 | 21.9 | +1.05 | +5.04% | 13.82 | 1.58 | 13.82 | 19.35 | 24.88 | 30.41 | 35.94 | 41.47 |
21M08 | 20.85 | -0.6 | -2.8% | 13.79 | 1.51 | 13.79 | 19.31 | 24.82 | 30.34 | 35.85 | 41.37 |
21M07 | 21.45 | +0.05 | +0.23% | 13.76 | 1.56 | 13.76 | 19.26 | 24.76 | 30.27 | 35.77 | 41.27 |
21M06 | 21.4 | -0.25 | -1.15% | 13.72 | 1.56 | 13.72 | 19.22 | 24.7 | 30.2 | 35.68 | 41.18 |
21M05 | 21.65 | -2.9 | -11.8% | 13.69 | 1.58 | 13.69 | 19.17 | 24.65 | 30.12 | 35.6 | 41.08 |
21M04 | 24.55 | +3 | +13.9% | 13.66 | 1.8 | 13.66 | 19.12 | 24.59 | 30.05 | 35.52 | 40.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M03 | 21.55 | +0.7 | +3.36% | 13.63 | 1.58 | 13.63 | 19.08 | 24.53 | 29.98 | 35.43 | 40.88 |
21M02 | 20.85 | +0.75 | +3.73% | 13.6 | 1.53 | 13.6 | 19.03 | 24.47 | 29.91 | 35.35 | 40.78 |
21M01 | 20.1 | -2.2 | -9.87% | 13.56 | 1.48 | 13.56 | 18.99 | 24.41 | 29.84 | 35.26 | 40.69 |
20M12 | 22.3 | +0.9 | +4.21% | 13.53 | 1.65 | 13.53 | 18.94 | 24.35 | 29.77 | 35.18 | 40.59 |
20M11 | 21.4 | +1.4 | +7% | 13.54 | 1.58 | 13.54 | 18.96 | 24.38 | 29.8 | 35.22 | 40.64 |
20M10 | 20 | +0.35 | +1.78% | 13.56 | 1.47 | 13.56 | 18.98 | 24.41 | 29.83 | 35.26 | 40.68 |
20M09 | 19.65 | -1.2 | -5.76% | 13.58 | 1.45 | 13.58 | 19 | 24.44 | 29.86 | 35.3 | 40.72 |
20M08 | 20.85 | +0.75 | +3.73% | 13.59 | 1.53 | 13.59 | 19.03 | 24.46 | 29.9 | 35.33 | 40.77 |
20M07 | 20.1 | -2.9 | -12.6% | 13.6 | 1.48 | 13.6 | 19.05 | 24.49 | 29.93 | 35.37 | 40.82 |
20M06 | 23 | +0.75 | +3.37% | 13.62 | 1.69 | 13.62 | 19.07 | 24.52 | 29.96 | 35.41 | 40.86 |
20M05 | 22.25 | +0.4 | +1.83% | 13.64 | 1.63 | 13.64 | 19.09 | 24.54 | 30 | 35.45 | 40.9 |
20M04 | 21.85 | +1.9 | +9.52% | 13.65 | 1.6 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.95 |
20M03 | 19.95 | -1.65 | -7.64% | 13.66 | 1.46 | 13.66 | 19.13 | 24.6 | 30.06 | 35.53 | 41 |
20M02 | 21.6 | -0.35 | -1.59% | 13.68 | 1.58 | 13.68 | 19.15 | 24.62 | 30.1 | 35.57 | 41.04 |
20M01 | 21.95 | -3.1 | -12.4% | 13.7 | 1.6 | 13.7 | 19.17 | 24.65 | 30.13 | 35.61 | 41.08 |
19M12 | 25.05 | +0.45 | +1.83% | 13.71 | 1.83 | 13.71 | 19.19 | 24.68 | 30.16 | 35.65 | 41.13 |
19M11 | 24.6 | -1.8 | -6.82% | 13.59 | 1.81 | 13.59 | 19.02 | 24.46 | 29.89 | 35.33 | 40.76 |
19M10 | 26.4 | +1.15 | +4.55% | 13.46 | 1.96 | 13.46 | 18.85 | 24.23 | 29.62 | 35 | 40.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M09 | 25.25 | -0.8 | -3.07% | 13.34 | 1.89 | 13.34 | 18.68 | 24.01 | 29.35 | 34.68 | 40.02 |
19M08 | 26.05 | -3.9 | -13% | 13.22 | 1.97 | 13.22 | 18.5 | 23.79 | 29.08 | 34.36 | 39.65 |
19M07 | 29.95 | -2.85 | -8.69% | 13.09 | 2.29 | 13.09 | 18.33 | 23.57 | 28.81 | 34.04 | 39.28 |
19M06 | 32.8 | +3.7 | +12.7% | 12.97 | 2.53 | 12.97 | 18.16 | 23.35 | 28.53 | 33.72 | 38.91 |
19M05 | 29.1 | +2.05 | +7.58% | 12.85 | 2.27 | 12.85 | 17.99 | 23.12 | 28.26 | 33.4 | 38.54 |
19M04 | 27.05 | +2.8 | +11.5% | 12.72 | 2.13 | 12.72 | 17.81 | 22.9 | 27.99 | 33.08 | 38.17 |
19M03 | 24.25 | +2.3 | +10.5% | 12.6 | 1.92 | 12.6 | 17.64 | 22.68 | 27.72 | 32.76 | 37.8 |
19M02 | 21.95 | +0.8 | +3.78% | 12.48 | 1.76 | 12.48 | 17.47 | 22.46 | 27.45 | 32.44 | 37.43 |
19M01 | 21.15 | -1.1 | -4.94% | 12.35 | 1.71 | 12.35 | 17.29 | 22.24 | 27.18 | 32.12 | 37.06 |
18M12 | 22.25 | +0.45 | +2.06% | 12.23 | 1.82 | 12.23 | 17.12 | 22.01 | 26.91 | 31.8 | 36.69 |
18M11 | 21.8 | +2.75 | +14.4% | 12.06 | 1.81 | 12.06 | 16.89 | 21.71 | 26.54 | 31.36 | 36.19 |
18M10 | 19.05 | -3.3 | -14.8% | 11.9 | 1.6 | 11.9 | 16.65 | 21.41 | 26.17 | 30.93 | 35.68 |
18M09 | 22.35 | -0.15 | -0.67% | 11.73 | 1.91 | 11.73 | 16.42 | 21.11 | 25.8 | 30.49 | 35.18 |
18M08 | 22.5 | -1.4 | -5.86% | 11.56 | 1.95 | 11.56 | 16.18 | 20.81 | 25.43 | 30.06 | 34.68 |
18M07 | 23.9 | -0.2 | -0.83% | 11.39 | 2.1 | 11.39 | 15.95 | 20.51 | 25.06 | 29.62 | 34.18 |
18M06 | 24.1 | +0.2 | +0.84% | 11.23 | 2.15 | 11.23 | 15.72 | 20.21 | 24.7 | 29.19 | 33.68 |
18M05 | 23.9 | +0.35 | +1.49% | 11.06 | 2.16 | 11.06 | 15.48 | 19.9 | 24.33 | 28.75 | 33.17 |
18M04 | 23.55 | -0.9 | -3.68% | 10.89 | 2.16 | 10.89 | 15.25 | 19.6 | 23.96 | 28.31 | 32.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M03 | 24.45 | +2 | +8.91% | 10.72 | 2.28 | 10.72 | 15.01 | 19.3 | 23.59 | 27.88 | 32.17 |
18M02 | 22.45 | -1.05 | -4.47% | 10.56 | 2.13 | 10.56 | 14.78 | 19 | 23.22 | 27.44 | 31.66 |
18M01 | 23.5 | +2.35 | +11.1% | 10.39 | 2.26 | 10.39 | 14.54 | 18.7 | 22.85 | 27.01 | 31.16 |
17M12 | 21.15 | +1.75 | +9.02% | 10.22 | 2.07 | 10.22 | 14.31 | 18.4 | 22.48 | 26.57 | 30.66 |
17M11 | 19.4 | -0.8 | -3.96% | 10.14 | 1.91 | 10.14 | 14.2 | 18.25 | 22.31 | 26.36 | 30.42 |
17M10 | 20.2 | +1.25 | +6.6% | 10.06 | 2.01 | 10.06 | 14.08 | 18.11 | 22.13 | 26.16 | 30.18 |
17M09 | 18.95 | -0.4 | -2.07% | 9.98 | 1.9 | 9.98 | 13.97 | 17.96 | 21.96 | 25.95 | 29.94 |
17M08 | 19.35 | +0.75 | +4.03% | 9.9 | 1.95 | 9.9 | 13.86 | 17.82 | 21.78 | 25.74 | 29.7 |
17M07 | 18.6 | -0.25 | -1.33% | 9.82 | 1.89 | 9.82 | 13.75 | 17.68 | 21.6 | 25.53 | 29.46 |
17M06 | 18.85 | -0.5 | -2.58% | 9.74 | 1.94 | 9.74 | 13.64 | 17.53 | 21.43 | 25.32 | 29.22 |
17M05 | 19.35 | +0.85 | +4.59% | 9.66 | 2 | 9.66 | 13.52 | 17.39 | 21.25 | 25.12 | 28.98 |
17M04 | 18.5 | +0.3 | +1.65% | 9.58 | 1.93 | 9.58 | 13.41 | 17.24 | 21.08 | 24.91 | 28.74 |
17M03 | 18.2 | -0.8 | -4.21% | 9.5 | 1.92 | 9.5 | 13.3 | 17.1 | 20.9 | 24.7 | 28.5 |
17M02 | 19 | +0.65 | +3.54% | 9.42 | 2.02 | 9.42 | 13.19 | 16.96 | 20.72 | 24.49 | 28.26 |
17M01 | 18.35 | +0.85 | +4.86% | 9.34 | 1.96 | 9.34 | 13.08 | 16.81 | 20.55 | 24.28 | 28.02 |
16M12 | 17.5 | -0.55 | -3.05% | 9.26 | 1.89 | 9.26 | 12.96 | 16.67 | 20.37 | 24.08 | 27.78 |
16M11 | 18.05 | +0.15 | +0.84% | 9.45 | 1.91 | 9.448 | 13.23 | 17.01 | 20.78 | 24.56 | 28.34 |
16M10 | 17.9 | +0.1 | +0.56% | 9.64 | 1.86 | 9.635 | 13.49 | 17.34 | 21.2 | 25.05 | 28.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M09 | 17.8 | -1.45 | -7.53% | 9.82 | 1.81 | 9.822 | 13.75 | 17.68 | 21.61 | 25.54 | 29.47 |
16M08 | 19.25 | -0.8 | -3.99% | 10.01 | 1.92 | 10.01 | 14.01 | 18.02 | 22.02 | 26.03 | 30.03 |
16M07 | 20.05 | -1.05 | -4.98% | 10.2 | 1.97 | 10.2 | 14.28 | 18.36 | 22.43 | 26.51 | 30.59 |
16M06 | 21.1 | +0.8 | +3.94% | 10.38 | 2.03 | 10.38 | 14.54 | 18.69 | 22.85 | 27 | 31.16 |
16M05 | 20.3 | +0.35 | +1.75% | 10.57 | 1.92 | 10.57 | 14.8 | 19.03 | 23.26 | 27.49 | 31.72 |
16M04 | 19.95 | +0.15 | +0.76% | 10.76 | 1.85 | 10.76 | 15.06 | 19.37 | 23.67 | 27.98 | 32.28 |
16M03 | 19.8 | +1.5 | +8.2% | 10.95 | 1.81 | 10.95 | 15.33 | 19.71 | 24.08 | 28.46 | 32.84 |
16M02 | 18.3 | +0.2 | +1.1% | 11.14 | 1.64 | 11.14 | 15.59 | 20.04 | 24.5 | 28.95 | 33.4 |
16M01 | 18.1 | +0.6 | +3.43% | 11.32 | 1.6 | 11.32 | 15.85 | 20.38 | 24.91 | 29.44 | 33.97 |
15M12 | 17.5 | -0.85 | -4.63% | 11.51 | 1.52 | 11.51 | 16.11 | 20.72 | 25.32 | 29.93 | 34.53 |
15M11 | 18.35 | -1.05 | -5.41% | 11.84 | 1.55 | 11.84 | 16.58 | 21.31 | 26.05 | 30.78 | 35.52 |
15M10 | 19.4 | +0.1 | +0.52% | 12.17 | 1.59 | 12.17 | 17.04 | 21.91 | 26.77 | 31.64 | 36.51 |
15M09 | 19.3 | -0.2 | -1.03% | 12.5 | 1.54 | 12.5 | 17.5 | 22.5 | 27.5 | 32.5 | 37.5 |
15M08 | 19.5 | -2 | -9.3% | 12.83 | 1.52 | 12.83 | 17.96 | 23.09 | 28.23 | 33.36 | 38.49 |
15M07 | 21.5 | +2.35 | +12.3% | 13.16 | 1.63 | 13.16 | 18.42 | 23.69 | 28.95 | 34.22 | 39.48 |
15M06 | 19.15 | -2.75 | -12.6% | 13.49 | 1.42 | 13.49 | 18.89 | 24.28 | 29.68 | 35.07 | 40.47 |
15M05 | 21.9 | -2.15 | -8.94% | 13.82 | 1.58 | 13.82 | 19.35 | 24.88 | 30.4 | 35.93 | 41.46 |
15M04 | 24.05 | -1 | -3.99% | 14.15 | 1.7 | 14.15 | 19.81 | 25.47 | 31.13 | 36.79 | 42.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M03 | 25.05 | -0.25 | -0.99% | 14.48 | 1.73 | 14.48 | 20.27 | 26.06 | 31.86 | 37.65 | 43.44 |
15M02 | 25.3 | -0.6 | -2.32% | 14.81 | 1.71 | 14.81 | 20.73 | 26.66 | 32.58 | 38.51 | 44.43 |
15M01 | 25.9 | +0.9 | +3.6% | 15.14 | 1.71 | 15.14 | 21.2 | 27.25 | 33.31 | 39.36 | 45.42 |
14M12 | 25 | -3.3 | -11.7% | 15.47 | 1.62 | 15.47 | 21.66 | 27.85 | 34.03 | 40.22 | 46.41 |
14M11 | 28.3 | +3 | +11.9% | 15.55 | 1.82 | 15.55 | 21.77 | 27.99 | 34.21 | 40.43 | 46.65 |
14M10 | 25.3 | -10.75 | -29.8% | 15.63 | 1.62 | 15.63 | 21.88 | 28.13 | 34.38 | 40.63 | 46.89 |
14M09 | 36.05 | -7.95 | -18.1% | 15.71 | 2.3 | 15.71 | 21.99 | 28.27 | 34.56 | 40.84 | 47.12 |
14M08 | 44 | -4.25 | -8.81% | 15.79 | 2.79 | 15.79 | 22.1 | 28.42 | 34.73 | 41.05 | 47.36 |
14M07 | 48.25 | +3.15 | +6.98% | 15.87 | 3.04 | 15.87 | 22.21 | 28.56 | 34.9 | 41.25 | 47.6 |
14M06 | 45.1 | +0.1 | +0.22% | 15.94 | 2.83 | 15.94 | 22.32 | 28.7 | 35.08 | 41.46 | 47.84 |
14M05 | 45 | +0.15 | +0.33% | 16.02 | 2.81 | 16.02 | 22.43 | 28.84 | 35.25 | 41.66 | 48.07 |
14M04 | 44.85 | -1.05 | -2.29% | 16.1 | 2.79 | 16.1 | 22.54 | 28.99 | 35.43 | 41.87 | 48.31 |
14M03 | 45.9 | -3.05 | -6.23% | 16.18 | 2.84 | 16.18 | 22.66 | 29.13 | 35.6 | 42.07 | 48.55 |
14M02 | 48.95 | +0.9 | +1.87% | 16.26 | 3.01 | 16.26 | 22.77 | 29.27 | 35.78 | 42.28 | 48.78 |
14M01 | 48.05 | -4.35 | -8.3% | 16.34 | 2.94 | 16.34 | 22.88 | 29.41 | 35.95 | 42.49 | 49.02 |
13M12 | 52.4 | +4 | +8.26% | 16.42 | 3.19 | 16.42 | 22.99 | 29.56 | 36.12 | 42.69 | 49.26 |
13M11 | 48.4 | -7.3 | -13.1% | 16.38 | 2.96 | 16.38 | 22.93 | 29.48 | 36.03 | 42.58 | 49.13 |
13M10 | 55.7 | -2 | -3.47% | 16.33 | 3.41 | 16.33 | 22.87 | 29.4 | 35.93 | 42.47 | 49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M09 | 57.7 | +0.5 | +0.87% | 16.29 | 3.54 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
13M08 | 57.2 | +1.7 | +3.06% | 16.25 | 3.52 | 16.25 | 22.75 | 29.24 | 35.74 | 42.24 | 48.74 |
13M07 | 55.5 | +4.6 | +9.04% | 16.2 | 3.43 | 16.2 | 22.68 | 29.17 | 35.65 | 42.13 | 48.61 |
13M06 | 50.9 | -1.9 | -3.6% | 16.16 | 3.15 | 16.16 | 22.62 | 29.09 | 35.55 | 42.02 | 48.48 |
13M05 | 52.8 | +6.8 | +14.8% | 16.12 | 3.28 | 16.12 | 22.56 | 29.01 | 35.46 | 41.9 | 48.35 |
13M04 | 46 | +1.2 | +2.68% | 16.07 | 2.86 | 16.07 | 22.5 | 28.93 | 35.36 | 41.79 | 48.22 |
13M03 | 44.8 | +0.8 | +1.82% | 16.03 | 2.79 | 16.03 | 22.44 | 28.85 | 35.27 | 41.68 | 48.09 |
13M02 | 44 | +2.95 | +7.19% | 15.99 | 2.75 | 15.99 | 22.38 | 28.78 | 35.17 | 41.57 | 47.96 |
13M01 | 41.05 | +4.9 | +13.6% | 15.94 | 2.57 | 15.94 | 22.32 | 28.7 | 35.08 | 41.45 | 47.83 |
12M12 | 36.15 | +1.4 | +4.03% | 15.9 | 2.27 | 15.9 | 22.26 | 28.62 | 34.98 | 41.34 | 47.7 |
12M11 | 34.75 | +3.65 | +11.7% | 15.85 | 2.19 | 15.85 | 22.19 | 28.53 | 34.87 | 41.21 | 47.55 |
12M10 | 31.1 | -4.2 | -11.9% | 15.8 | 1.97 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
12M09 | 35.3 | +3.85 | +12.2% | 15.75 | 2.24 | 15.75 | 22.05 | 28.35 | 34.66 | 40.96 | 47.26 |
12M08 | 31.45 | +0.35 | +1.13% | 15.7 | 2 | 15.7 | 21.98 | 28.27 | 34.55 | 40.83 | 47.11 |
12M07 | 31.1 | +1 | +3.32% | 15.65 | 1.99 | 15.65 | 21.92 | 28.18 | 34.44 | 40.7 | 46.96 |
12M06 | 30.1 | -2.45 | -7.53% | 15.6 | 1.93 | 15.6 | 21.85 | 28.09 | 34.33 | 40.57 | 46.82 |
12M05 | 32.55 | +0.6 | +1.88% | 15.56 | 2.09 | 15.56 | 21.78 | 28 | 34.22 | 40.45 | 46.67 |
12M04 | 31.95 | -0.9 | -2.74% | 15.51 | 2.06 | 15.51 | 21.71 | 27.91 | 34.11 | 40.32 | 46.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M03 | 32.85 | -2.3 | -6.54% | 15.46 | 2.13 | 15.46 | 21.64 | 27.82 | 34.01 | 40.19 | 46.37 |
12M02 | 35.15 | +1.75 | +5.24% | 15.41 | 2.28 | 15.41 | 21.57 | 27.74 | 33.9 | 40.06 | 46.22 |
12M01 | 33.4 | +1.15 | +3.57% | 15.36 | 2.17 | 15.36 | 21.5 | 27.65 | 33.79 | 39.93 | 46.08 |
11M12 | 32.25 | +1.2 | +3.86% | 15.31 | 2.11 | 15.31 | 21.43 | 27.56 | 33.68 | 39.81 | 45.93 |
11M11 | 31.05 | -2.7 | -8% | 15.12 | 2.05 | 15.12 | 21.17 | 27.21 | 33.26 | 39.31 | 45.36 |
11M10 | 33.75 | +5.35 | +18.8% | 14.93 | 2.26 | 14.93 | 20.9 | 26.87 | 32.84 | 38.81 | 44.78 |
11M09 | 28.4 | -6.7 | -19.1% | 14.74 | 1.93 | 14.74 | 20.63 | 26.52 | 32.42 | 38.31 | 44.2 |
11M08 | 35.1 | -3.2 | -8.36% | 14.54 | 2.41 | 14.54 | 20.36 | 26.18 | 32 | 37.81 | 43.63 |
11M07 | 38.3 | +5.75 | +17.7% | 14.35 | 2.67 | 14.35 | 20.09 | 25.83 | 31.57 | 37.31 | 43.06 |
11M06 | 32.55 | +0.05 | +0.15% | 14.16 | 2.3 | 14.16 | 19.82 | 25.49 | 31.15 | 36.82 | 42.48 |
11M05 | 32.5 | -1 | -2.99% | 13.97 | 2.33 | 13.97 | 19.56 | 25.14 | 30.73 | 36.32 | 41.9 |
11M04 | 33.5 | +0.8 | +2.45% | 13.78 | 2.43 | 13.78 | 19.29 | 24.8 | 30.31 | 35.82 | 41.33 |
11M03 | 32.7 | +0.35 | +1.08% | 13.58 | 2.41 | 13.58 | 19.02 | 24.45 | 29.89 | 35.32 | 40.76 |
11M02 | 32.35 | -2.5 | -7.17% | 13.39 | 2.42 | 13.39 | 18.75 | 24.11 | 29.47 | 34.82 | 40.18 |
11M01 | 34.85 | -3.35 | -8.77% | 13.2 | 2.64 | 13.2 | 18.48 | 23.76 | 29.04 | 34.32 | 39.6 |
10M12 | 38.2 | +4.2 | +12.4% | 13.01 | 2.94 | 13.01 | 18.21 | 23.42 | 28.62 | 33.83 | 39.03 |
10M11 | 34 | -0.9 | -2.58% | 12.83 | 2.65 | 12.83 | 17.96 | 23.1 | 28.23 | 33.36 | 38.5 |
10M10 | 34.9 | -2.55 | -6.81% | 12.65 | 2.76 | 12.65 | 17.71 | 22.78 | 27.84 | 32.9 | 37.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M09 | 37.45 | +4.75 | +14.5% | 12.48 | 3 | 12.48 | 17.46 | 22.46 | 27.44 | 32.44 | 37.42 |
10M08 | 32.7 | -4.3 | -11.6% | 12.3 | 2.66 | 12.3 | 17.22 | 22.13 | 27.05 | 31.97 | 36.89 |
10M07 | 37 | -1.25 | -3.27% | 12.12 | 3.05 | 12.12 | 16.97 | 21.81 | 26.66 | 31.51 | 36.35 |
10M06 | 38.25 | +3.95 | +11.5% | 11.94 | 3.2 | 11.94 | 16.72 | 21.49 | 26.27 | 31.04 | 35.82 |
10M05 | 34.3 | -2.4 | -6.54% | 11.76 | 2.92 | 11.76 | 16.47 | 21.17 | 25.88 | 30.58 | 35.28 |
10M04 | 36.7 | -0.35 | -0.94% | 11.58 | 3.17 | 11.58 | 16.22 | 20.85 | 25.48 | 30.12 | 34.75 |
10M03 | 37.05 | +4.8 | +14.9% | 11.4 | 3.25 | 11.4 | 15.97 | 20.53 | 25.09 | 29.65 | 34.21 |
10M02 | 32.25 | -1.95 | -5.7% | 11.23 | 2.87 | 11.23 | 15.72 | 20.21 | 24.7 | 29.19 | 33.68 |
10M01 | 34.2 | -9.4 | -21.6% | 11.05 | 3.1 | 11.05 | 15.47 | 19.89 | 24.31 | 28.73 | 33.14 |
09M12 | 43.6 | -1.7 | -3.75% | 10.87 | 4.01 | 10.87 | 15.22 | 19.57 | 23.91 | 28.26 | 32.61 |
09M11 | 45.3 | +2.5 | +5.84% | 10.77 | 4.21 | 10.77 | 15.08 | 19.39 | 23.7 | 28 | 32.31 |
09M10 | 42.8 | +0.75 | +1.78% | 10.67 | 4.01 | 10.67 | 14.94 | 19.21 | 23.48 | 27.75 | 32.02 |
09M09 | 42.05 | +2.9 | +7.41% | 10.57 | 3.98 | 10.57 | 14.8 | 19.03 | 23.26 | 27.49 | 31.72 |
09M08 | 39.15 | -1.3 | -3.21% | 10.47 | 3.74 | 10.47 | 14.66 | 18.85 | 23.04 | 27.23 | 31.42 |
09M07 | 40.45 | +4.1 | +11.3% | 10.37 | 3.9 | 10.37 | 14.52 | 18.67 | 22.82 | 26.97 | 31.12 |
09M06 | 36.35 | +3.45 | +10.5% | 10.27 | 3.54 | 10.27 | 14.38 | 18.49 | 22.6 | 26.71 | 30.82 |
09M05 | 32.9 | +6 | +22.3% | 10.18 | 3.23 | 10.18 | 14.25 | 18.32 | 22.39 | 26.46 | 30.53 |
09M04 | 26.9 | +5 | +22.8% | 10.08 | 2.67 | 10.08 | 14.11 | 18.14 | 22.17 | 26.2 | 30.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M03 | 21.9 | +3.85 | +21.3% | 9.98 | 2.19 | 9.978 | 13.97 | 17.96 | 21.95 | 25.94 | 29.93 |
09M02 | 18.05 | -2.75 | -13.2% | 9.88 | 1.83 | 9.878 | 13.83 | 17.78 | 21.73 | 25.68 | 29.64 |
09M01 | 20.8 | -1.2 | -5.45% | 9.78 | 2.13 | 9.779 | 13.69 | 17.6 | 21.51 | 25.43 | 29.34 |
08M12 | 22 | +2.15 | +10.8% | 9.68 | 2.27 | 9.68 | 13.55 | 17.42 | 21.3 | 25.17 | 29.04 |
08M11 | 19.85 | +4.2 | +26.8% | 9.61 | 2.07 | 9.61 | 13.45 | 17.3 | 21.14 | 24.99 | 28.83 |
08M10 | 15.65 | -1.25 | -7.4% | 9.54 | 1.64 | 9.54 | 13.36 | 17.17 | 20.99 | 24.8 | 28.62 |
08M09 | 16.9 | -3.4 | -16.7% | 9.47 | 1.78 | 9.47 | 13.26 | 17.05 | 20.83 | 24.62 | 28.41 |
08M08 | 20.3 | +1.45 | +7.69% | 9.4 | 2.16 | 9.4 | 13.16 | 16.92 | 20.68 | 24.44 | 28.2 |
08M07 | 18.85 | +2.25 | +13.6% | 9.33 | 2.02 | 9.33 | 13.06 | 16.79 | 20.53 | 24.26 | 27.99 |
08M06 | 16.6 | -4.45 | -21.1% | 9.26 | 1.79 | 9.26 | 12.96 | 16.67 | 20.37 | 24.08 | 27.78 |
08M05 | 21.05 | -1.3 | -5.82% | 9.19 | 2.29 | 9.19 | 12.87 | 16.54 | 20.22 | 23.89 | 27.57 |
08M04 | 22.35 | +1.4 | +6.68% | 9.12 | 2.45 | 9.12 | 12.77 | 16.42 | 20.06 | 23.71 | 27.36 |
08M03 | 20.95 | -0.1 | -0.48% | 9.05 | 2.31 | 9.05 | 12.67 | 16.29 | 19.91 | 23.53 | 27.15 |
08M02 | 21.05 | +4.15 | +24.6% | 8.98 | 2.34 | 8.98 | 12.57 | 16.16 | 19.76 | 23.35 | 26.94 |
08M01 | 16.9 | -1.55 | -8.4% | 8.91 | 1.9 | 8.91 | 12.47 | 16.04 | 19.6 | 23.17 | 26.73 |
07M12 | 18.45 | +0.05 | +0.27% | 8.84 | 2.09 | 8.84 | 12.38 | 15.91 | 19.45 | 22.98 | 26.52 |
07M11 | 18.4 | -3.2 | -14.8% | 8.77 | 2.1 | 8.773 | 12.28 | 15.79 | 19.3 | 22.81 | 26.32 |
07M10 | 21.6 | -4.15 | -16.1% | 8.71 | 2.48 | 8.707 | 12.19 | 15.67 | 19.15 | 22.64 | 26.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M09 | 25.75 | +1.8 | +7.52% | 8.64 | 2.98 | 8.64 | 12.1 | 15.55 | 19.01 | 22.46 | 25.92 |
07M08 | 23.95 | -2.95 | -11% | 8.57 | 2.79 | 8.573 | 12 | 15.43 | 18.86 | 22.29 | 25.72 |
07M07 | 26.9 | -0.75 | -2.71% | 8.51 | 3.16 | 8.507 | 11.91 | 15.31 | 18.71 | 22.12 | 25.52 |
07M06 | 27.65 | +1.95 | +7.59% | 8.44 | 3.28 | 8.44 | 11.82 | 15.19 | 18.57 | 21.94 | 25.32 |
07M05 | 25.7 | -1.35 | -4.99% | 8.37 | 3.07 | 8.373 | 11.72 | 15.07 | 18.42 | 21.77 | 25.12 |
07M04 | 27.05 | +3.55 | +15.1% | 8.31 | 3.26 | 8.307 | 11.63 | 14.95 | 18.27 | 21.6 | 24.92 |
07M03 | 23.5 | -2.5 | -9.62% | 8.24 | 2.85 | 8.24 | 11.54 | 14.83 | 18.13 | 21.42 | 24.72 |
07M02 | 26 | +2 | +8.33% | 8.17 | 3.18 | 8.173 | 11.44 | 14.71 | 17.98 | 21.25 | 24.52 |
07M01 | 24 | +0.85 | +3.67% | 8.11 | 2.96 | 8.107 | 11.35 | 14.59 | 17.83 | 21.08 | 24.32 |
06M12 | 23.15 | +4.3 | +22.8% | 8.04 | 2.88 | 8.04 | 11.26 | 14.47 | 17.69 | 20.9 | 24.12 |
06M11 | 18.85 | +4.3 | +29.6% | 7.97 | 2.36 | 7.974 | 11.16 | 14.35 | 17.54 | 20.73 | 23.92 |
06M10 | 14.55 | +1.25 | +9.4% | 7.91 | 1.84 | 7.908 | 11.07 | 14.23 | 17.4 | 20.56 | 23.72 |
06M09 | 13.3 | +2.1 | +18.8% | 7.84 | 1.7 | 7.842 | 10.98 | 14.12 | 17.25 | 20.39 | 23.53 |
06M08 | 11.2 | -0.2 | -1.75% | 7.78 | 1.44 | 7.777 | 10.89 | 14 | 17.11 | 20.22 | 23.33 |
06M07 | 11.4 | -1.3 | -10.2% | 7.71 | 1.48 | 7.711 | 10.8 | 13.88 | 16.96 | 20.05 | 23.13 |
06M06 | 12.7 | +0.8 | +6.72% | 7.64 | 1.66 | 7.645 | 10.7 | 13.76 | 16.82 | 19.88 | 22.94 |
06M05 | 11.9 | +1.6 | +15.5% | 7.58 | 1.57 | 7.579 | 10.61 | 13.64 | 16.67 | 19.71 | 22.74 |
06M04 | 10.3 | +1.98 | +23.8% | 7.51 | 1.37 | 7.513 | 10.52 | 13.52 | 16.53 | 19.53 | 22.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M03 | 8.32 | -0.54 | -6.09% | 7.45 | 1.12 | 7.448 | 10.43 | 13.41 | 16.38 | 19.36 | 22.34 |
06M02 | 8.86 | -0.24 | -2.64% | 7.38 | 1.2 | 7.382 | 10.33 | 13.29 | 16.24 | 19.19 | 22.14 |
06M01 | 9.1 | -0.25 | -2.67% | 7.32 | 1.24 | 7.316 | 10.24 | 13.17 | 16.09 | 19.02 | 21.95 |
05M12 | 9.35 | -0.45 | -4.59% | 7.25 | 1.29 | 7.25 | 10.15 | 13.05 | 15.95 | 18.85 | 21.75 |
05M11 | 9.8 | +1.03 | +11.7% | 7.2 | 1.36 | 7.201 | 10.08 | 12.96 | 15.84 | 18.72 | 21.6 |
05M10 | 8.77 | -0.43 | -4.67% | 7.15 | 1.23 | 7.152 | 10.01 | 12.87 | 15.73 | 18.59 | 21.46 |
05M09 | 9.2 | -0.9 | -8.91% | 7.1 | 1.3 | 7.102 | 9.944 | 12.78 | 15.63 | 18.47 | 21.31 |
05M08 | 10.1 | -0.15 | -1.46% | 7.05 | 1.43 | 7.053 | 9.875 | 12.7 | 15.52 | 18.34 | 21.16 |
05M07 | 10.25 | -0.55 | -5.09% | 7 | 1.46 | 7.004 | 9.806 | 12.61 | 15.41 | 18.21 | 21.01 |
05M06 | 10.8 | +1.22 | +12.7% | 6.96 | 1.55 | 6.955 | 9.737 | 12.52 | 15.3 | 18.08 | 20.86 |
05M05 | 9.58 | +0.05 | +0.52% | 6.91 | 1.39 | 6.906 | 9.668 | 12.43 | 15.19 | 17.96 | 20.72 |
05M04 | 9.53 | -0.72 | -7.02% | 6.86 | 1.39 | 6.857 | 9.599 | 12.34 | 15.08 | 17.83 | 20.57 |
05M03 | 10.25 | -1.25 | -10.9% | 6.81 | 1.51 | 6.808 | 9.53 | 12.25 | 14.98 | 17.7 | 20.42 |
05M02 | 11.5 | -0.4 | -3.36% | 6.76 | 1.7 | 6.758 | 9.462 | 12.16 | 14.87 | 17.57 | 20.28 |
05M01 | 11.9 | -0.4 | -3.25% | 6.71 | 1.77 | 6.709 | 9.393 | 12.08 | 14.76 | 17.44 | 20.13 |
04M12 | 12.3 | +1.5 | +13.9% | 6.66 | 1.85 | 6.66 | 9.324 | 11.99 | 14.65 | 17.32 | 19.98 |
04M11 | 10.8 | -0.05 | -0.46% | 6.66 | 1.62 | 6.66 | 9.324 | 11.99 | 14.65 | 17.32 | 19.98 |
04M10 | 10.85 | -0.5 | -4.41% | 6.66 | 1.63 | 6.66 | 9.324 | 11.99 | 14.65 | 17.32 | 19.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M09 | 11.35 | -0.1 | -0.87% | 6.66 | 1.7 | 6.66 | 9.324 | 11.99 | 14.65 | 17.32 | 19.98 |
04M08 | 11.45 | -0.25 | -2.14% | 6.66 | 1.72 | 6.66 | 9.324 | 11.99 | 14.65 | 17.32 | 19.98 |
04M07 | 11.7 | -0.15 | -1.27% | 6.66 | 1.76 | 6.66 | 9.324 | 11.99 | 14.65 | 17.32 | 19.98 |
04M06 | 11.85 | -2.35 | -16.5% | 6.66 | 1.78 | 6.66 | 9.324 | 11.99 | 14.65 | 17.32 | 19.98 |
04M05 | 14.2 | -0.15 | -1.05% | 6.66 | 2.13 | 6.66 | 9.324 | 11.99 | 14.65 | 17.32 | 19.98 |
04M04 | 14.35 | +0.9 | +6.69% | 6.66 | 2.15 | 6.66 | 9.324 | 11.99 | 14.65 | 17.32 | 19.98 |