* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 19.35 | +0.15 | +0.78% | 23.79 | 0.81 | 11.9 | 19.03 | 26.17 | 33.31 | 40.44 | 47.58 |
24M03 | 19.2 | +1.35 | +7.56% | 23.79 | 0.81 | 11.9 | 19.03 | 26.17 | 33.31 | 40.44 | 47.58 |
24M02 | 17.85 | +0.15 | +0.85% | 23.79 | 0.75 | 11.9 | 19.03 | 26.17 | 33.31 | 40.44 | 47.58 |
24M01 | 17.7 | -0.55 | -3.01% | 23.79 | 0.74 | 11.9 | 19.03 | 26.17 | 33.31 | 40.44 | 47.58 |
23M12 | 18.25 | +0.1 | +0.55% | 23.79 | 0.77 | 11.9 | 19.03 | 26.17 | 33.31 | 40.44 | 47.58 |
23M11 | 18.15 | +0.65 | +3.71% | 23.7 | 0.77 | 11.85 | 18.96 | 26.07 | 33.19 | 40.3 | 47.41 |
23M10 | 17.5 | -0.25 | -1.41% | 23.62 | 0.74 | 11.81 | 18.89 | 25.98 | 33.07 | 40.15 | 47.24 |
23M09 | 17.75 | -0.35 | -1.93% | 23.53 | 0.75 | 11.77 | 18.83 | 25.89 | 32.95 | 40.01 | 47.06 |
23M08 | 18.1 | +1 | +5.85% | 23.45 | 0.77 | 11.72 | 18.76 | 25.79 | 32.83 | 39.86 | 46.89 |
23M07 | 17.1 | -1.4 | -7.57% | 23.36 | 0.73 | 11.68 | 18.69 | 25.7 | 32.71 | 39.71 | 46.72 |
23M06 | 18.5 | -0.05 | -0.27% | 23.28 | 0.79 | 11.64 | 18.62 | 25.6 | 32.58 | 39.57 | 46.55 |
23M05 | 18.55 | +0.75 | +4.21% | 23.19 | 0.8 | 11.59 | 18.55 | 25.51 | 32.46 | 39.42 | 46.38 |
23M04 | 17.8 | +0.75 | +4.4% | 23.1 | 0.77 | 11.55 | 18.48 | 25.41 | 32.34 | 39.28 | 46.21 |
23M03 | 17.05 | -0.05 | -0.29% | 23.02 | 0.74 | 11.51 | 18.41 | 25.32 | 32.22 | 39.13 | 46.04 |
23M02 | 17.1 | +0.55 | +3.32% | 22.93 | 0.75 | 11.47 | 18.35 | 25.22 | 32.1 | 38.98 | 45.86 |
23M01 | 16.55 | +0.9 | +5.75% | 22.85 | 0.72 | 11.42 | 18.28 | 25.13 | 31.98 | 38.84 | 45.69 |
22M12 | 15.65 | -0.15 | -0.95% | 22.76 | 0.69 | 11.38 | 18.21 | 25.04 | 31.86 | 38.69 | 45.52 |
22M11 | 15.8 | +0.7 | +4.64% | 22.77 | 0.69 | 11.39 | 18.22 | 25.05 | 31.88 | 38.71 | 45.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 15.1 | +0.1 | +0.67% | 22.78 | 0.66 | 11.39 | 18.23 | 25.06 | 31.9 | 38.73 | 45.57 |
22M09 | 15 | -2.9 | -16.2% | 22.8 | 0.66 | 11.4 | 18.24 | 25.07 | 31.91 | 38.75 | 45.59 |
22M08 | 17.9 | -1.95 | -9.82% | 22.81 | 0.78 | 11.4 | 18.25 | 25.09 | 31.93 | 38.77 | 45.61 |
22M07 | 19.85 | 0 | 0% | 22.82 | 0.87 | 11.41 | 18.25 | 25.1 | 31.95 | 38.79 | 45.64 |
22M06 | 19.85 | -0.05 | -0.25% | 22.83 | 0.87 | 11.42 | 18.26 | 25.11 | 31.96 | 38.81 | 45.66 |
22M05 | 19.9 | -0.45 | -2.21% | 22.84 | 0.87 | 11.42 | 18.27 | 25.13 | 31.98 | 38.83 | 45.68 |
22M04 | 20.35 | -0.9 | -4.24% | 22.85 | 0.89 | 11.43 | 18.28 | 25.14 | 31.99 | 38.85 | 45.71 |
22M03 | 21.25 | +1.45 | +7.32% | 22.86 | 0.93 | 11.43 | 18.29 | 25.15 | 32.01 | 38.87 | 45.73 |
22M02 | 19.8 | -0.1 | -0.5% | 22.88 | 0.87 | 11.44 | 18.3 | 25.16 | 32.03 | 38.89 | 45.75 |
22M01 | 19.9 | -0.9 | -4.33% | 22.89 | 0.87 | 11.44 | 18.31 | 25.18 | 32.04 | 38.91 | 45.78 |
21M12 | 20.8 | +0.8 | +4% | 22.9 | 0.91 | 11.45 | 18.32 | 25.19 | 32.06 | 38.93 | 45.8 |
21M11 | 20 | -1.05 | -4.99% | 22.82 | 0.88 | 11.41 | 18.26 | 25.1 | 31.95 | 38.79 | 45.64 |
21M10 | 21.05 | -1.3 | -5.82% | 22.74 | 0.93 | 11.37 | 18.19 | 25.01 | 31.83 | 38.66 | 45.48 |
21M09 | 22.35 | +0.8 | +3.71% | 22.66 | 0.99 | 11.33 | 18.13 | 24.92 | 31.72 | 38.52 | 45.32 |
21M08 | 21.55 | -3.8 | -15% | 22.58 | 0.95 | 11.29 | 18.06 | 24.83 | 31.61 | 38.38 | 45.15 |
21M07 | 25.35 | -0.65 | -2.5% | 22.5 | 1.13 | 11.25 | 18 | 24.75 | 31.49 | 38.24 | 44.99 |
21M06 | 26 | -0.25 | -0.95% | 22.42 | 1.16 | 11.21 | 17.93 | 24.66 | 31.38 | 38.11 | 44.83 |
21M05 | 26.25 | -2.8 | -9.64% | 22.33 | 1.18 | 11.17 | 17.87 | 24.57 | 31.27 | 37.97 | 44.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 29.05 | +6 | +26% | 22.25 | 1.31 | 11.13 | 17.8 | 24.48 | 31.15 | 37.83 | 44.51 |
21M03 | 23.05 | +3.4 | +17.3% | 22.17 | 1.04 | 11.09 | 17.74 | 24.39 | 31.04 | 37.69 | 44.34 |
21M02 | 19.65 | +1.25 | +6.79% | 22.09 | 0.89 | 11.05 | 17.67 | 24.3 | 30.93 | 37.56 | 44.18 |
21M01 | 18.4 | -1.6 | -8% | 22.01 | 0.84 | 11.01 | 17.61 | 24.21 | 30.82 | 37.42 | 44.02 |
20M12 | 20 | -0.4 | -1.96% | 21.93 | 0.91 | 10.96 | 17.54 | 24.12 | 30.7 | 37.28 | 43.86 |
20M11 | 20.4 | +1.55 | +8.22% | 21.76 | 0.94 | 10.88 | 17.41 | 23.94 | 30.47 | 37 | 43.53 |
20M10 | 18.85 | -0.7 | -3.58% | 21.6 | 0.87 | 10.8 | 17.28 | 23.76 | 30.24 | 36.72 | 43.2 |
20M09 | 19.55 | +1.05 | +5.68% | 21.43 | 0.91 | 10.72 | 17.15 | 23.58 | 30.01 | 36.44 | 42.86 |
20M08 | 18.5 | +1.55 | +9.14% | 21.27 | 0.87 | 10.63 | 17.01 | 23.39 | 29.77 | 36.15 | 42.53 |
20M07 | 16.95 | -1.15 | -6.35% | 21.1 | 0.8 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 |
20M06 | 18.1 | +0.5 | +2.84% | 20.94 | 0.86 | 10.47 | 16.75 | 23.03 | 29.31 | 35.59 | 41.87 |
20M05 | 17.6 | 0 | 0% | 20.77 | 0.85 | 10.38 | 16.62 | 22.85 | 29.08 | 35.31 | 41.54 |
20M04 | 17.6 | +1.6 | +10% | 20.6 | 0.85 | 10.3 | 16.48 | 22.66 | 28.84 | 35.03 | 41.21 |
20M03 | 16 | -0.95 | -5.6% | 20.44 | 0.78 | 10.22 | 16.35 | 22.48 | 28.61 | 34.74 | 40.88 |
20M02 | 16.95 | -1.75 | -9.36% | 20.27 | 0.84 | 10.14 | 16.22 | 22.3 | 28.38 | 34.46 | 40.54 |
20M01 | 18.7 | -1.4 | -6.97% | 20.11 | 0.93 | 10.05 | 16.08 | 22.12 | 28.15 | 34.18 | 40.21 |
19M12 | 20.1 | +1.55 | +8.36% | 19.94 | 1.01 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19M11 | 18.55 | +0.25 | +1.37% | 19.8 | 0.94 | 9.9 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 18.3 | +0.8 | +4.57% | 19.66 | 0.93 | 9.829 | 15.73 | 21.62 | 27.52 | 33.42 | 39.32 |
19M09 | 17.5 | +1.15 | +7.03% | 19.52 | 0.9 | 9.759 | 15.61 | 21.47 | 27.32 | 33.18 | 39.04 |
19M08 | 16.35 | -1.5 | -8.4% | 19.38 | 0.84 | 9.688 | 15.5 | 21.31 | 27.13 | 32.94 | 38.75 |
19M07 | 17.85 | -1.3 | -6.79% | 19.24 | 0.93 | 9.618 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 |
19M06 | 19.15 | +0.8 | +4.36% | 19.1 | 1 | 9.548 | 15.28 | 21 | 26.73 | 32.46 | 38.19 |
19M05 | 18.35 | +1.25 | +7.31% | 18.95 | 0.97 | 9.477 | 15.16 | 20.85 | 26.54 | 32.22 | 37.91 |
19M04 | 17.1 | +2.8 | +19.6% | 18.81 | 0.91 | 9.407 | 15.05 | 20.69 | 26.34 | 31.98 | 37.63 |
19M03 | 14.3 | +0.3 | +2.14% | 18.67 | 0.77 | 9.336 | 14.94 | 20.54 | 26.14 | 31.74 | 37.34 |
19M02 | 14 | 0 | 0% | 18.53 | 0.76 | 9.266 | 14.83 | 20.38 | 25.94 | 31.5 | 37.06 |
19M01 | 14 | +0.2 | +1.45% | 18.39 | 0.76 | 9.195 | 14.71 | 20.23 | 25.75 | 31.26 | 36.78 |
18M12 | 13.8 | -1.1 | -7.38% | 18.25 | 0.76 | 9.125 | 14.6 | 20.08 | 25.55 | 31.02 | 36.5 |
18M11 | 14.9 | +2.35 | +18.7% | 18.04 | 0.83 | 9.02 | 14.43 | 19.84 | 25.26 | 30.67 | 36.08 |
18M10 | 12.55 | -2.85 | -18.5% | 17.83 | 0.7 | 8.915 | 14.26 | 19.61 | 24.96 | 30.31 | 35.66 |
18M09 | 15.4 | -0.6 | -3.75% | 17.62 | 0.87 | 8.81 | 14.1 | 19.38 | 24.67 | 29.95 | 35.24 |
18M08 | 16 | +0.1 | +0.63% | 17.41 | 0.92 | 8.705 | 13.93 | 19.15 | 24.37 | 29.6 | 34.82 |
18M07 | 15.9 | +0.45 | +2.91% | 17.2 | 0.92 | 8.6 | 13.76 | 18.92 | 24.08 | 29.24 | 34.4 |
18M06 | 15.45 | +1.65 | +12% | 16.99 | 0.91 | 8.495 | 13.59 | 18.69 | 23.79 | 28.88 | 33.98 |
18M05 | 13.8 | 0 | 0% | 16.78 | 0.82 | 8.39 | 13.42 | 18.46 | 23.49 | 28.53 | 33.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 13.8 | -0.35 | -2.47% | 16.57 | 0.83 | 8.285 | 13.26 | 18.23 | 23.2 | 28.17 | 33.14 |
18M03 | 14.15 | -0.15 | -1.05% | 16.36 | 0.86 | 8.18 | 13.09 | 18 | 22.9 | 27.81 | 32.72 |
18M02 | 14.3 | +0.5 | +3.62% | 16.15 | 0.89 | 8.075 | 12.92 | 17.76 | 22.61 | 27.46 | 32.3 |
18M01 | 13.8 | +0.7 | +5.34% | 15.94 | 0.87 | 7.97 | 12.75 | 17.53 | 22.32 | 27.1 | 31.88 |
17M12 | 13.1 | +1 | +8.26% | 15.73 | 0.83 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
17M11 | 12.1 | -0.8 | -6.2% | 15.61 | 0.78 | 7.804 | 12.49 | 17.17 | 21.85 | 26.53 | 31.22 |
17M10 | 12.9 | +1 | +8.4% | 15.49 | 0.83 | 7.743 | 12.39 | 17.04 | 21.68 | 26.33 | 30.97 |
17M09 | 11.9 | +0.45 | +3.93% | 15.36 | 0.77 | 7.682 | 12.29 | 16.9 | 21.51 | 26.12 | 30.73 |
17M08 | 11.45 | +1.1 | +10.6% | 15.24 | 0.75 | 7.622 | 12.19 | 16.77 | 21.34 | 25.91 | 30.49 |
17M07 | 10.35 | -0.05 | -0.48% | 15.12 | 0.68 | 7.561 | 12.1 | 16.63 | 21.17 | 25.71 | 30.24 |
17M06 | 10.4 | +0.25 | +2.46% | 15 | 0.69 | 7.5 | 12 | 16.5 | 21 | 25.5 | 30 |
17M05 | 10.15 | -0.05 | -0.49% | 14.88 | 0.68 | 7.439 | 11.9 | 16.37 | 20.83 | 25.29 | 29.76 |
17M04 | 10.2 | -0.1 | -0.97% | 14.76 | 0.69 | 7.378 | 11.81 | 16.23 | 20.66 | 25.09 | 29.51 |
17M03 | 10.3 | -0.1 | -0.96% | 14.64 | 0.7 | 7.318 | 11.71 | 16.1 | 20.49 | 24.88 | 29.27 |
17M02 | 10.4 | +0.35 | +3.48% | 14.51 | 0.72 | 7.257 | 11.61 | 15.96 | 20.32 | 24.67 | 29.03 |
17M01 | 10.05 | +0.05 | +0.5% | 14.39 | 0.7 | 7.196 | 11.51 | 15.83 | 20.15 | 24.47 | 28.78 |
16M12 | 10 | +0.05 | +0.5% | 14.27 | 0.7 | 7.135 | 11.42 | 15.7 | 19.98 | 24.26 | 28.54 |
16M11 | 9.95 | -0.05 | -0.5% | 14.27 | 0.7 | 7.137 | 11.42 | 15.7 | 19.98 | 24.26 | 28.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 10 | -0.25 | -2.44% | 14.28 | 0.7 | 7.138 | 11.42 | 15.7 | 19.99 | 24.27 | 28.55 |
16M09 | 10.25 | -0.45 | -4.21% | 14.28 | 0.72 | 7.14 | 11.42 | 15.71 | 19.99 | 24.28 | 28.56 |
16M08 | 10.7 | +0.55 | +5.42% | 14.28 | 0.75 | 7.142 | 11.43 | 15.71 | 20 | 24.28 | 28.57 |
16M07 | 10.15 | +0.15 | +1.5% | 14.29 | 0.71 | 7.143 | 11.43 | 15.72 | 20 | 24.29 | 28.57 |
16M06 | 10 | -0.05 | -0.5% | 14.29 | 0.7 | 7.145 | 11.43 | 15.72 | 20.01 | 24.29 | 28.58 |
16M05 | 10.05 | +0.05 | +0.5% | 14.29 | 0.7 | 7.147 | 11.43 | 15.72 | 20.01 | 24.3 | 28.59 |
16M04 | 10 | +0.07 | +0.7% | 14.3 | 0.7 | 7.148 | 11.44 | 15.73 | 20.02 | 24.3 | 28.59 |
16M03 | 9.93 | -0.07 | -0.7% | 14.3 | 0.69 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 |
16M02 | 10 | +0.22 | +2.25% | 14.3 | 0.7 | 7.152 | 11.44 | 15.73 | 20.02 | 24.32 | 28.61 |
16M01 | 9.78 | -0.27 | -2.69% | 14.31 | 0.68 | 7.153 | 11.45 | 15.74 | 20.03 | 24.32 | 28.61 |
15M12 | 10.05 | +0.05 | +0.5% | 14.31 | 0.7 | 7.155 | 11.45 | 15.74 | 20.03 | 24.33 | 28.62 |
15M11 | 10 | -0.3 | -2.91% | 14.3 | 0.7 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 |
15M10 | 10.3 | +0.15 | +1.48% | 14.29 | 0.72 | 7.144 | 11.43 | 15.72 | 20 | 24.29 | 28.58 |
15M09 | 10.15 | 0 | 0% | 14.28 | 0.71 | 7.139 | 11.42 | 15.71 | 19.99 | 24.27 | 28.56 |
15M08 | 10.15 | -1.05 | -9.37% | 14.27 | 0.71 | 7.133 | 11.41 | 15.69 | 19.97 | 24.25 | 28.53 |
15M07 | 11.2 | -1 | -8.2% | 14.26 | 0.79 | 7.128 | 11.4 | 15.68 | 19.96 | 24.23 | 28.51 |
15M06 | 12.2 | -1.4 | -10.3% | 14.24 | 0.86 | 7.123 | 11.4 | 15.67 | 19.94 | 24.22 | 28.49 |
15M05 | 13.6 | -0.3 | -2.16% | 14.23 | 0.96 | 7.117 | 11.39 | 15.66 | 19.93 | 24.2 | 28.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 13.9 | 0 | 0% | 14.22 | 0.98 | 7.112 | 11.38 | 15.65 | 19.91 | 24.18 | 28.45 |
15M03 | 13.9 | +0.15 | +1.09% | 14.21 | 0.98 | 7.106 | 11.37 | 15.63 | 19.9 | 24.16 | 28.42 |
15M02 | 13.75 | +0.1 | +0.73% | 14.2 | 0.97 | 7.101 | 11.36 | 15.62 | 19.88 | 24.14 | 28.4 |
15M01 | 13.65 | +0.3 | +2.25% | 14.19 | 0.96 | 7.095 | 11.35 | 15.61 | 19.87 | 24.12 | 28.38 |
14M12 | 13.35 | -0.05 | -0.37% | 14.18 | 0.94 | 7.09 | 11.34 | 15.6 | 19.85 | 24.11 | 28.36 |
14M11 | 13.4 | +0.15 | +1.13% | 14.22 | 0.94 | 7.108 | 11.37 | 15.64 | 19.9 | 24.17 | 28.43 |
14M10 | 13.25 | -1.1 | -7.67% | 14.25 | 0.93 | 7.125 | 11.4 | 15.68 | 19.95 | 24.22 | 28.5 |
14M09 | 14.35 | +0.2 | +1.41% | 14.28 | 1 | 7.142 | 11.43 | 15.71 | 20 | 24.28 | 28.57 |
14M08 | 14.15 | -0.05 | -0.35% | 14.32 | 0.99 | 7.16 | 11.46 | 15.75 | 20.05 | 24.34 | 28.64 |
14M07 | 14.2 | -1.95 | -12.1% | 14.36 | 0.99 | 7.178 | 11.48 | 15.79 | 20.1 | 24.4 | 28.71 |
14M06 | 16.15 | +1.85 | +12.9% | 14.39 | 1.12 | 7.195 | 11.51 | 15.83 | 20.15 | 24.46 | 28.78 |
14M05 | 14.3 | 0 | 0% | 14.42 | 0.99 | 7.212 | 11.54 | 15.87 | 20.19 | 24.52 | 28.85 |
14M04 | 14.3 | +1.45 | +11.3% | 14.46 | 0.99 | 7.23 | 11.57 | 15.91 | 20.24 | 24.58 | 28.92 |
14M03 | 12.85 | +0.7 | +5.76% | 14.5 | 0.89 | 7.248 | 11.6 | 15.94 | 20.29 | 24.64 | 28.99 |
14M02 | 12.15 | +0.35 | +2.97% | 14.53 | 0.84 | 7.265 | 11.62 | 15.98 | 20.34 | 24.7 | 29.06 |
14M01 | 11.8 | -0.15 | -1.26% | 14.56 | 0.81 | 7.282 | 11.65 | 16.02 | 20.39 | 24.76 | 29.13 |
13M12 | 11.95 | +0.45 | +3.91% | 14.6 | 0.82 | 7.3 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
13M11 | 11.5 | +0.4 | +3.6% | 14.54 | 0.79 | 7.269 | 11.63 | 15.99 | 20.35 | 24.71 | 29.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 11.1 | +0.55 | +5.21% | 14.48 | 0.77 | 7.238 | 11.58 | 15.92 | 20.26 | 24.61 | 28.95 |
13M09 | 10.55 | +0.15 | +1.44% | 14.41 | 0.73 | 7.206 | 11.53 | 15.85 | 20.18 | 24.5 | 28.82 |
13M08 | 10.4 | +0.05 | +0.48% | 14.35 | 0.72 | 7.175 | 11.48 | 15.78 | 20.09 | 24.4 | 28.7 |
13M07 | 10.35 | -0.25 | -2.36% | 14.29 | 0.72 | 7.144 | 11.43 | 15.72 | 20 | 24.29 | 28.58 |
13M06 | 10.6 | 0 | 0% | 14.22 | 0.75 | 7.112 | 11.38 | 15.65 | 19.92 | 24.18 | 28.45 |
13M05 | 10.6 | +0.2 | +1.92% | 14.16 | 0.75 | 7.081 | 11.33 | 15.58 | 19.83 | 24.08 | 28.32 |
13M04 | 10.4 | -0.05 | -0.48% | 14.1 | 0.74 | 7.05 | 11.28 | 15.51 | 19.74 | 23.97 | 28.2 |
13M03 | 10.45 | 0 | 0% | 14.04 | 0.74 | 7.019 | 11.23 | 15.44 | 19.65 | 23.86 | 28.08 |
13M02 | 10.45 | 0 | 0% | 13.98 | 0.75 | 6.988 | 11.18 | 15.37 | 19.56 | 23.76 | 27.95 |
13M01 | 10.45 | -0.2 | -1.88% | 13.91 | 0.75 | 6.956 | 11.13 | 15.3 | 19.48 | 23.65 | 27.82 |
12M12 | 10.65 | +0.1 | +0.95% | 13.85 | 0.77 | 6.925 | 11.08 | 15.24 | 19.39 | 23.54 | 27.7 |
12M11 | 10.55 | +0.05 | +0.48% | 13.87 | 0.76 | 6.935 | 11.1 | 15.26 | 19.42 | 23.58 | 27.74 |
12M10 | 10.5 | +0.05 | +0.48% | 13.89 | 0.76 | 6.945 | 11.11 | 15.28 | 19.45 | 23.61 | 27.78 |
12M09 | 10.45 | -0.05 | -0.48% | 13.91 | 0.75 | 6.955 | 11.13 | 15.3 | 19.47 | 23.65 | 27.82 |
12M08 | 10.5 | +0.15 | +1.45% | 13.93 | 0.75 | 6.965 | 11.14 | 15.32 | 19.5 | 23.68 | 27.86 |
12M07 | 10.35 | 0 | 0% | 13.95 | 0.74 | 6.975 | 11.16 | 15.34 | 19.53 | 23.72 | 27.9 |
12M06 | 10.35 | -0.1 | -0.96% | 13.97 | 0.74 | 6.985 | 11.18 | 15.37 | 19.56 | 23.75 | 27.94 |
12M05 | 10.45 | -0.25 | -2.34% | 13.99 | 0.75 | 6.995 | 11.19 | 15.39 | 19.59 | 23.78 | 27.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 10.7 | 0 | 0% | 14.01 | 0.76 | 7.005 | 11.21 | 15.41 | 19.61 | 23.82 | 28.02 |
12M03 | 10.7 | -0.15 | -1.38% | 14.03 | 0.76 | 7.015 | 11.22 | 15.43 | 19.64 | 23.85 | 28.06 |
12M02 | 10.85 | +0.5 | +4.83% | 14.05 | 0.77 | 7.025 | 11.24 | 15.46 | 19.67 | 23.88 | 28.1 |
12M01 | 10.35 | -0.2 | -1.9% | 14.07 | 0.74 | 7.035 | 11.26 | 15.48 | 19.7 | 23.92 | 28.14 |
11M12 | 10.55 | +0.2 | +1.93% | 14.09 | 0.75 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 |
11M11 | 10.35 | -0.45 | -4.17% | 14.08 | 0.74 | 7.04 | 11.26 | 15.49 | 19.71 | 23.94 | 28.16 |
11M10 | 10.8 | +0.55 | +5.37% | 14.07 | 0.77 | 7.035 | 11.26 | 15.48 | 19.7 | 23.92 | 28.14 |
11M09 | 10.25 | -0.2 | -1.91% | 14.06 | 0.73 | 7.03 | 11.25 | 15.47 | 19.68 | 23.9 | 28.12 |
11M08 | 10.45 | -0.95 | -8.33% | 14.05 | 0.74 | 7.025 | 11.24 | 15.46 | 19.67 | 23.88 | 28.1 |
11M07 | 11.4 | +0.4 | +3.64% | 14.04 | 0.81 | 7.02 | 11.23 | 15.44 | 19.66 | 23.87 | 28.08 |
11M06 | 11 | +0.1 | +0.92% | 14.03 | 0.78 | 7.015 | 11.22 | 15.43 | 19.64 | 23.85 | 28.06 |
11M05 | 10.9 | +0.25 | +2.35% | 14.02 | 0.78 | 7.01 | 11.22 | 15.42 | 19.63 | 23.83 | 28.04 |
11M04 | 10.65 | +0.3 | +2.9% | 14.01 | 0.76 | 7.005 | 11.21 | 15.41 | 19.61 | 23.82 | 28.02 |
11M03 | 10.35 | +0.56 | +5.72% | 14 | 0.74 | 7 | 11.2 | 15.4 | 19.6 | 23.8 | 28 |
11M02 | 9.79 | -0.41 | -4.02% | 13.99 | 0.7 | 6.995 | 11.19 | 15.39 | 19.59 | 23.78 | 27.98 |
11M01 | 10.2 | -0.05 | -0.49% | 13.98 | 0.73 | 6.99 | 11.18 | 15.38 | 19.57 | 23.77 | 27.96 |
10M12 | 10.25 | +0.27 | +2.71% | 13.97 | 0.73 | 6.985 | 11.18 | 15.37 | 19.56 | 23.75 | 27.94 |
10M11 | 9.98 | -0.02 | -0.2% | 14.01 | 0.71 | 7.006 | 11.21 | 15.41 | 19.62 | 23.82 | 28.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 10 | +0.11 | +1.11% | 14.05 | 0.71 | 7.027 | 11.24 | 15.46 | 19.67 | 23.89 | 28.11 |
10M09 | 9.89 | +0.28 | +2.91% | 14.1 | 0.7 | 7.048 | 11.28 | 15.5 | 19.73 | 23.96 | 28.19 |
10M08 | 9.61 | -0.24 | -2.44% | 14.14 | 0.68 | 7.068 | 11.31 | 15.55 | 19.79 | 24.03 | 28.27 |
10M07 | 9.85 | +0.16 | +1.65% | 14.18 | 0.69 | 7.089 | 11.34 | 15.6 | 19.85 | 24.1 | 28.36 |
10M06 | 9.69 | +0.02 | +0.21% | 14.22 | 0.68 | 7.11 | 11.38 | 15.64 | 19.91 | 24.17 | 28.44 |
10M05 | 9.67 | -0.38 | -3.78% | 14.26 | 0.68 | 7.131 | 11.41 | 15.69 | 19.97 | 24.24 | 28.52 |
10M04 | 10.05 | -0.1 | -0.99% | 14.3 | 0.7 | 7.152 | 11.44 | 15.73 | 20.02 | 24.32 | 28.61 |
10M03 | 10.15 | +0.48 | +4.96% | 14.34 | 0.71 | 7.172 | 11.48 | 15.78 | 20.08 | 24.39 | 28.69 |
10M02 | 9.67 | -0.38 | -3.78% | 14.39 | 0.67 | 7.193 | 11.51 | 15.83 | 20.14 | 24.46 | 28.77 |
10M01 | 10.05 | -0.45 | -4.29% | 14.43 | 0.7 | 7.214 | 11.54 | 15.87 | 20.2 | 24.53 | 28.86 |
09M12 | 10.5 | +0.45 | +4.48% | 14.47 | 0.73 | 7.235 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 |
09M11 | 10.05 | +0.05 | +0.5% | 14.43 | 0.7 | 7.213 | 11.54 | 15.87 | 20.2 | 24.52 | 28.85 |
09M10 | 10 | -0.2 | -1.96% | 14.38 | 0.7 | 7.191 | 11.51 | 15.82 | 20.13 | 24.45 | 28.76 |
09M09 | 10.2 | +0.1 | +0.99% | 14.34 | 0.71 | 7.169 | 11.47 | 15.77 | 20.07 | 24.37 | 28.68 |
09M08 | 10.1 | +0.56 | +5.87% | 14.29 | 0.71 | 7.147 | 11.43 | 15.72 | 20.01 | 24.3 | 28.59 |
09M07 | 9.54 | +0.1 | +1.06% | 14.25 | 0.67 | 7.125 | 11.4 | 15.67 | 19.95 | 24.22 | 28.5 |
09M06 | 9.44 | -0.76 | -7.45% | 14.2 | 0.66 | 7.102 | 11.36 | 15.63 | 19.89 | 24.15 | 28.41 |
09M05 | 10.2 | +0.68 | +7.14% | 14.16 | 0.72 | 7.08 | 11.33 | 15.58 | 19.83 | 24.07 | 28.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 9.52 | +0.68 | +7.69% | 14.12 | 0.67 | 7.058 | 11.29 | 15.53 | 19.76 | 24 | 28.23 |
09M03 | 8.84 | -0.23 | -2.54% | 14.07 | 0.63 | 7.036 | 11.26 | 15.48 | 19.7 | 23.92 | 28.14 |
09M02 | 9.07 | +1.19 | +15.1% | 14.03 | 0.65 | 7.014 | 11.22 | 15.43 | 19.64 | 23.85 | 28.06 |
09M01 | 7.88 | -0.13 | -1.62% | 13.98 | 0.56 | 6.992 | 11.19 | 15.38 | 19.58 | 23.77 | 27.97 |
08M12 | 8.01 | +0.06 | +0.75% | 13.94 | 0.57 | 6.97 | 11.15 | 15.33 | 19.52 | 23.7 | 27.88 |
08M11 | 7.95 | +0.44 | +5.86% | 13.98 | 0.57 | 6.991 | 11.19 | 15.38 | 19.57 | 23.77 | 27.96 |
08M10 | 7.51 | -0.24 | -3.1% | 14.02 | 0.54 | 7.012 | 11.22 | 15.43 | 19.63 | 23.84 | 28.05 |
08M09 | 7.75 | -2.01 | -20.6% | 14.06 | 0.55 | 7.032 | 11.25 | 15.47 | 19.69 | 23.91 | 28.13 |
08M08 | 9.76 | -0.34 | -3.37% | 14.11 | 0.69 | 7.053 | 11.29 | 15.52 | 19.75 | 23.98 | 28.21 |
08M07 | 10.1 | -0.65 | -6.05% | 14.15 | 0.71 | 7.074 | 11.32 | 15.56 | 19.81 | 24.05 | 28.3 |
08M06 | 10.75 | -2.25 | -17.3% | 14.19 | 0.76 | 7.095 | 11.35 | 15.61 | 19.87 | 24.12 | 28.38 |
08M05 | 13 | +0.3 | +2.36% | 14.23 | 0.91 | 7.116 | 11.39 | 15.65 | 19.92 | 24.19 | 28.46 |
08M04 | 12.7 | -0.4 | -3.05% | 14.27 | 0.89 | 7.137 | 11.42 | 15.7 | 19.98 | 24.26 | 28.55 |
08M03 | 13.1 | +1.5 | +12.9% | 14.32 | 0.92 | 7.158 | 11.45 | 15.75 | 20.04 | 24.34 | 28.63 |
08M02 | 11.6 | +1.3 | +12.6% | 14.36 | 0.81 | 7.178 | 11.49 | 15.79 | 20.1 | 24.41 | 28.71 |
08M01 | 10.3 | -0.55 | -5.07% | 14.4 | 0.72 | 7.199 | 11.52 | 15.84 | 20.16 | 24.48 | 28.8 |
07M12 | 10.85 | -0.15 | -1.36% | 14.44 | 0.75 | 7.22 | 11.55 | 15.88 | 20.22 | 24.55 | 28.88 |
07M11 | 11 | -0.85 | -7.17% | 14.45 | 0.76 | 7.224 | 11.56 | 15.89 | 20.23 | 24.56 | 28.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 11.85 | -0.95 | -7.42% | 14.46 | 0.82 | 7.228 | 11.56 | 15.9 | 20.24 | 24.57 | 28.91 |
07M09 | 12.8 | +1.1 | +9.4% | 14.46 | 0.89 | 7.231 | 11.57 | 15.91 | 20.25 | 24.59 | 28.92 |
07M08 | 11.7 | -0.9 | -7.14% | 14.47 | 0.81 | 7.235 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 |
07M07 | 12.6 | -0.2 | -1.56% | 14.48 | 0.87 | 7.239 | 11.58 | 15.93 | 20.27 | 24.61 | 28.96 |
07M06 | 12.8 | +1 | +8.47% | 14.48 | 0.88 | 7.242 | 11.59 | 15.93 | 20.28 | 24.62 | 28.97 |
07M05 | 11.8 | -0.3 | -2.48% | 14.49 | 0.81 | 7.246 | 11.59 | 15.94 | 20.29 | 24.64 | 28.98 |
07M04 | 12.1 | +0.4 | +3.42% | 14.5 | 0.83 | 7.25 | 11.6 | 15.95 | 20.3 | 24.65 | 29 |
07M03 | 11.7 | -0.5 | -4.1% | 14.51 | 0.81 | 7.254 | 11.61 | 15.96 | 20.31 | 24.66 | 29.02 |
07M02 | 12.2 | +0.1 | +0.83% | 14.51 | 0.84 | 7.257 | 11.61 | 15.97 | 20.32 | 24.68 | 29.03 |
07M01 | 12.1 | -0.9 | -6.92% | 14.52 | 0.83 | 7.261 | 11.62 | 15.97 | 20.33 | 24.69 | 29.04 |
06M12 | 13 | -0.05 | -0.38% | 14.53 | 0.89 | 7.265 | 11.62 | 15.98 | 20.34 | 24.7 | 29.06 |
06M11 | 13.05 | +1.7 | +15% | 14.45 | 0.9 | 7.225 | 11.56 | 15.9 | 20.23 | 24.57 | 28.9 |
06M10 | 11.35 | +0.85 | +8.1% | 14.37 | 0.79 | 7.186 | 11.5 | 15.81 | 20.12 | 24.43 | 28.74 |
06M09 | 10.5 | +0.35 | +3.45% | 14.29 | 0.73 | 7.146 | 11.43 | 15.72 | 20.01 | 24.3 | 28.58 |
06M08 | 10.15 | +0.05 | +0.5% | 14.21 | 0.71 | 7.107 | 11.37 | 15.63 | 19.9 | 24.16 | 28.43 |
06M07 | 10.1 | -0.55 | -5.16% | 14.13 | 0.71 | 7.067 | 11.31 | 15.55 | 19.79 | 24.03 | 28.27 |
06M06 | 10.65 | -0.35 | -3.18% | 14.06 | 0.76 | 7.028 | 11.24 | 15.46 | 19.68 | 23.89 | 28.11 |
06M05 | 11 | +1.42 | +14.8% | 13.98 | 0.79 | 6.988 | 11.18 | 15.37 | 19.57 | 23.76 | 27.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 9.58 | +0.56 | +6.21% | 13.9 | 0.69 | 6.948 | 11.12 | 15.29 | 19.46 | 23.62 | 27.79 |
06M03 | 9.02 | +0.02 | +0.22% | 13.82 | 0.65 | 6.909 | 11.05 | 15.2 | 19.34 | 23.49 | 27.64 |
06M02 | 9 | -0.1 | -1.1% | 13.74 | 0.66 | 6.869 | 10.99 | 15.11 | 19.23 | 23.36 | 27.48 |
06M01 | 9.1 | -0.03 | -0.33% | 13.66 | 0.67 | 6.83 | 10.93 | 15.03 | 19.12 | 23.22 | 27.32 |
05M12 | 9.13 | +0.14 | +1.56% | 13.58 | 0.67 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 |
05M11 | 8.99 | +0.04 | +0.45% | 13.56 | 0.66 | 6.779 | 10.85 | 14.91 | 18.98 | 23.05 | 27.12 |
05M10 | 8.95 | +0.03 | +0.34% | 13.54 | 0.66 | 6.768 | 10.83 | 14.89 | 18.95 | 23.01 | 27.07 |
05M09 | 8.92 | -0.08 | -0.89% | 13.51 | 0.66 | 6.756 | 10.81 | 14.86 | 18.92 | 22.97 | 27.02 |
05M08 | 9 | -0.06 | -0.66% | 13.49 | 0.67 | 6.745 | 10.79 | 14.84 | 18.89 | 22.93 | 26.98 |
05M07 | 9.06 | -0.46 | -4.83% | 13.47 | 0.67 | 6.734 | 10.77 | 14.81 | 18.85 | 22.89 | 26.94 |
05M06 | 9.52 | +0.4 | +4.39% | 13.44 | 0.71 | 6.722 | 10.76 | 14.79 | 18.82 | 22.86 | 26.89 |
05M05 | 9.12 | -0.14 | -1.51% | 13.42 | 0.68 | 6.711 | 10.74 | 14.76 | 18.79 | 22.82 | 26.84 |
05M04 | 9.26 | -0.61 | -6.18% | 13.4 | 0.69 | 6.7 | 10.72 | 14.74 | 18.76 | 22.78 | 26.8 |
05M03 | 9.87 | -0.78 | -7.32% | 13.38 | 0.74 | 6.689 | 10.7 | 14.72 | 18.73 | 22.74 | 26.76 |
05M02 | 10.65 | -0.1 | -0.93% | 13.36 | 0.8 | 6.678 | 10.68 | 14.69 | 18.7 | 22.7 | 26.71 |
05M01 | 10.75 | +0.05 | +0.47% | 13.33 | 0.81 | 6.666 | 10.67 | 14.67 | 18.67 | 22.67 | 26.66 |
04M12 | 10.7 | +0.75 | +7.54% | 13.31 | 0.8 | 6.655 | 10.65 | 14.64 | 18.63 | 22.63 | 26.62 |
04M11 | 9.95 | -0.05 | -0.5% | 13.31 | 0.75 | 6.655 | 10.65 | 14.64 | 18.63 | 22.63 | 26.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 10 | -0.4 | -3.85% | 13.31 | 0.75 | 6.655 | 10.65 | 14.64 | 18.63 | 22.63 | 26.62 |
04M09 | 10.4 | +0.65 | +6.67% | 13.31 | 0.78 | 6.655 | 10.65 | 14.64 | 18.63 | 22.63 | 26.62 |
04M08 | 9.75 | +0.55 | +5.98% | 13.31 | 0.73 | 6.655 | 10.65 | 14.64 | 18.63 | 22.63 | 26.62 |
04M07 | 9.2 | -0.1 | -1.08% | 13.31 | 0.69 | 6.655 | 10.65 | 14.64 | 18.63 | 22.63 | 26.62 |
04M06 | 9.3 | -0.7 | -7% | 13.31 | 0.7 | 6.655 | 10.65 | 14.64 | 18.63 | 22.63 | 26.62 |
04M05 | 10 | -0.05 | -0.5% | 13.31 | 0.75 | 6.655 | 10.65 | 14.64 | 18.63 | 22.63 | 26.62 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |