* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 19.2 | +0.25 | +1.32% | 23.79 | 0.81 | 11.9 | 19.03 | 26.17 | 33.31 | 40.44 | 47.58 |
24W12 | 18.95 | +0.3 | +1.61% | 23.79 | 0.8 | 11.9 | 19.03 | 26.17 | 33.31 | 40.44 | 47.58 |
24W11 | 18.65 | +1.05 | +5.97% | 23.79 | 0.78 | 11.9 | 19.03 | 26.17 | 33.31 | 40.44 | 47.58 |
24W10 | 17.6 | -0.2 | -1.12% | 23.79 | 0.74 | 11.9 | 19.03 | 26.17 | 33.31 | 40.44 | 47.58 |
24W09 | 17.8 | +0.1 | +0.56% | 23.79 | 0.75 | 11.9 | 19.03 | 26.17 | 33.31 | 40.44 | 47.58 |
24W08 | 17.7 | +0.05 | +0.28% | 23.79 | 0.74 | 11.9 | 19.03 | 26.17 | 33.31 | 40.44 | 47.58 |
24W07 | 17.65 | -0.1 | -0.56% | 23.79 | 0.74 | 11.9 | 19.03 | 26.17 | 33.31 | 40.44 | 47.58 |
24W06 | 17.75 | 0 | 0% | 23.79 | 0.75 | 11.9 | 19.03 | 26.17 | 33.31 | 40.44 | 47.58 |
24W05 | 17.75 | -0.1 | -0.56% | 23.79 | 0.75 | 11.9 | 19.03 | 26.17 | 33.31 | 40.44 | 47.58 |
24W04 | 17.85 | +0.1 | +0.56% | 23.79 | 0.75 | 11.9 | 19.03 | 26.17 | 33.31 | 40.44 | 47.58 |
24W03 | 17.75 | -0.3 | -1.66% | 23.79 | 0.75 | 11.9 | 19.03 | 26.17 | 33.31 | 40.44 | 47.58 |
24W02 | 18.05 | -0.1 | -0.55% | 23.79 | 0.76 | 11.9 | 19.03 | 26.17 | 33.31 | 40.44 | 47.58 |
24W01 | 18.15 | -0.1 | -0.55% | 23.79 | 0.76 | 11.9 | 19.03 | 26.17 | 33.31 | 40.44 | 47.58 |
23W52 | 18.25 | +0.05 | +0.27% | 23.79 | 0.77 | 11.9 | 19.03 | 26.17 | 33.31 | 40.44 | 47.58 |
23W51 | 18.2 | +0.05 | +0.28% | 23.77 | 0.77 | 11.88 | 19.02 | 26.15 | 33.28 | 40.41 | 47.54 |
23W50 | 18.15 | 0 | 0% | 23.75 | 0.76 | 11.87 | 19 | 26.12 | 33.25 | 40.37 | 47.5 |
23W49 | 18.15 | 0 | 0% | 23.73 | 0.76 | 11.86 | 18.98 | 26.1 | 33.22 | 40.34 | 47.46 |
23W48 | 18.15 | +0.2 | +1.11% | 23.71 | 0.77 | 11.85 | 18.97 | 26.08 | 33.19 | 40.31 | 47.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 17.95 | +0.05 | +0.28% | 23.69 | 0.76 | 11.84 | 18.95 | 26.06 | 33.16 | 40.27 | 47.38 |
23W46 | 17.9 | +0.2 | +1.13% | 23.67 | 0.76 | 11.83 | 18.94 | 26.04 | 33.14 | 40.24 | 47.34 |
23W45 | 17.7 | 0 | 0% | 23.65 | 0.75 | 11.82 | 18.92 | 26.01 | 33.11 | 40.2 | 47.3 |
23W44 | 17.7 | +0.15 | +0.85% | 23.63 | 0.75 | 11.81 | 18.9 | 25.99 | 33.08 | 40.17 | 47.26 |
23W43 | 17.55 | +0.05 | +0.29% | 23.61 | 0.74 | 11.8 | 18.89 | 25.97 | 33.05 | 40.13 | 47.22 |
23W42 | 17.5 | -0.2 | -1.13% | 23.59 | 0.74 | 11.79 | 18.87 | 25.95 | 33.02 | 40.1 | 47.18 |
23W41 | 17.7 | -0.1 | -0.56% | 23.57 | 0.75 | 11.78 | 18.85 | 25.92 | 32.99 | 40.07 | 47.14 |
23W40 | 17.8 | +0.05 | +0.28% | 23.55 | 0.76 | 11.77 | 18.84 | 25.9 | 32.97 | 40.03 | 47.1 |
23W39 | 17.75 | -0.1 | -0.56% | 23.53 | 0.75 | 11.76 | 18.82 | 25.88 | 32.94 | 40 | 47.05 |
23W38 | 17.85 | -0.25 | -1.38% | 23.51 | 0.76 | 11.75 | 18.81 | 25.86 | 32.91 | 39.96 | 47.01 |
23W37 | 18.1 | +0.15 | +0.84% | 23.49 | 0.77 | 11.74 | 18.79 | 25.84 | 32.88 | 39.93 | 46.97 |
23W36 | 17.95 | -0.25 | -1.37% | 23.47 | 0.76 | 11.73 | 18.77 | 25.81 | 32.85 | 39.89 | 46.93 |
23W35 | 18.2 | +0.1 | +0.55% | 23.45 | 0.78 | 11.72 | 18.76 | 25.79 | 32.83 | 39.86 | 46.89 |
23W34 | 18.1 | +0.1 | +0.56% | 23.43 | 0.77 | 11.71 | 18.74 | 25.77 | 32.8 | 39.82 | 46.85 |
23W33 | 18 | +0.2 | +1.12% | 23.41 | 0.77 | 11.7 | 18.73 | 25.75 | 32.77 | 39.79 | 46.81 |
23W32 | 17.8 | +0.5 | +2.89% | 23.39 | 0.76 | 11.69 | 18.71 | 25.72 | 32.74 | 39.76 | 46.77 |
23W31 | 17.3 | +0.05 | +0.29% | 23.37 | 0.74 | 11.68 | 18.69 | 25.7 | 32.71 | 39.72 | 46.73 |
23W30 | 17.25 | -0.05 | -0.29% | 23.35 | 0.74 | 11.67 | 18.68 | 25.68 | 32.68 | 39.69 | 46.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 17.3 | 0 | 0% | 23.33 | 0.74 | 11.66 | 18.66 | 25.66 | 32.66 | 39.65 | 46.65 |
23W28 | 17.3 | -0.85 | -4.68% | 23.31 | 0.74 | 11.65 | 18.64 | 25.64 | 32.63 | 39.62 | 46.61 |
23W27 | 18.15 | -0.35 | -1.89% | 23.29 | 0.78 | 11.64 | 18.63 | 25.61 | 32.6 | 39.58 | 46.57 |
23W26 | 18.5 | -0.2 | -1.07% | 23.26 | 0.8 | 11.63 | 18.61 | 25.59 | 32.57 | 39.55 | 46.53 |
23W25 | 18.7 | +0.1 | +0.54% | 23.24 | 0.8 | 11.62 | 18.6 | 25.57 | 32.54 | 39.52 | 46.49 |
23W24 | 18.6 | -0.1 | -0.53% | 23.22 | 0.8 | 11.61 | 18.58 | 25.55 | 32.51 | 39.48 | 46.45 |
23W23 | 18.7 | +0.25 | +1.36% | 23.2 | 0.81 | 11.6 | 18.56 | 25.52 | 32.49 | 39.45 | 46.41 |
23W22 | 18.45 | -0.15 | -0.81% | 23.18 | 0.8 | 11.59 | 18.55 | 25.5 | 32.46 | 39.41 | 46.37 |
23W21 | 18.6 | +0.1 | +0.54% | 23.16 | 0.8 | 11.58 | 18.53 | 25.48 | 32.43 | 39.38 | 46.33 |
23W20 | 18.5 | +0.8 | +4.52% | 23.14 | 0.8 | 11.57 | 18.51 | 25.46 | 32.4 | 39.34 | 46.29 |
23W19 | 17.7 | -0.2 | -1.12% | 23.12 | 0.77 | 11.56 | 18.5 | 25.44 | 32.37 | 39.31 | 46.25 |
23W18 | 17.9 | +0.1 | +0.56% | 23.1 | 0.77 | 11.55 | 18.48 | 25.41 | 32.34 | 39.28 | 46.21 |
23W17 | 17.8 | +0.3 | +1.71% | 23.08 | 0.77 | 11.54 | 18.47 | 25.39 | 32.32 | 39.24 | 46.17 |
23W16 | 17.5 | -0.1 | -0.57% | 23.06 | 0.76 | 11.53 | 18.45 | 25.37 | 32.29 | 39.21 | 46.13 |
23W15 | 17.6 | +0.45 | +2.62% | 23.04 | 0.76 | 11.52 | 18.43 | 25.35 | 32.26 | 39.17 | 46.09 |
23W14 | 17.15 | +0.1 | +0.59% | 23.02 | 0.74 | 11.51 | 18.42 | 25.32 | 32.23 | 39.14 | 46.05 |
23W13 | 17.05 | -0.05 | -0.29% | 23 | 0.74 | 11.5 | 18.4 | 25.3 | 32.2 | 39.1 | 46 |
23W12 | 17.1 | +0.05 | +0.29% | 22.98 | 0.74 | 11.49 | 18.39 | 25.28 | 32.18 | 39.07 | 45.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 17.05 | +0.15 | +0.89% | 22.96 | 0.74 | 11.48 | 18.37 | 25.26 | 32.15 | 39.04 | 45.92 |
23W10 | 16.9 | -0.05 | -0.29% | 22.94 | 0.74 | 11.47 | 18.35 | 25.24 | 32.12 | 39 | 45.88 |
23W09 | 16.95 | -0.15 | -0.88% | 22.92 | 0.74 | 11.46 | 18.34 | 25.21 | 32.09 | 38.97 | 45.84 |
23W08 | 17.1 | +0.55 | +3.32% | 22.9 | 0.75 | 11.45 | 18.32 | 25.19 | 32.06 | 38.93 | 45.8 |
23W07 | 16.55 | +0.25 | +1.53% | 22.88 | 0.72 | 11.44 | 18.3 | 25.17 | 32.03 | 38.9 | 45.76 |
23W06 | 16.3 | -0.3 | -1.81% | 22.86 | 0.71 | 11.43 | 18.29 | 25.15 | 32.01 | 38.86 | 45.72 |
23W05 | 16.6 | +0.35 | +2.15% | 22.84 | 0.73 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 |
23W03 | 16.25 | +0.3 | +1.88% | 22.82 | 0.71 | 11.41 | 18.26 | 25.1 | 31.95 | 38.8 | 45.64 |
23W02 | 15.95 | +0.2 | +1.27% | 22.8 | 0.7 | 11.4 | 18.24 | 25.08 | 31.92 | 38.76 | 45.6 |
23W01 | 15.75 | +0.1 | +0.64% | 22.78 | 0.69 | 11.39 | 18.22 | 25.06 | 31.89 | 38.73 | 45.56 |
22W53 | 15.65 | -0.05 | -0.32% | 22.76 | 0.69 | 11.38 | 18.21 | 25.04 | 31.86 | 38.69 | 45.52 |
22W52 | 15.7 | -0.15 | -0.95% | 22.76 | 0.69 | 11.38 | 18.21 | 25.04 | 31.87 | 38.7 | 45.53 |
22W51 | 15.85 | -0.2 | -1.25% | 22.77 | 0.7 | 11.38 | 18.21 | 25.04 | 31.87 | 38.7 | 45.53 |
22W50 | 16.05 | -0.45 | -2.73% | 22.77 | 0.7 | 11.38 | 18.21 | 25.04 | 31.88 | 38.71 | 45.54 |
22W49 | 16.5 | +0.65 | +4.1% | 22.77 | 0.72 | 11.39 | 18.22 | 25.05 | 31.88 | 38.71 | 45.54 |
22W48 | 15.85 | +0.3 | +1.93% | 22.77 | 0.7 | 11.39 | 18.22 | 25.05 | 31.88 | 38.71 | 45.55 |
22W47 | 15.55 | +0.3 | +1.97% | 22.78 | 0.68 | 11.39 | 18.22 | 25.05 | 31.89 | 38.72 | 45.55 |
22W46 | 15.25 | +0.1 | +0.66% | 22.78 | 0.67 | 11.39 | 18.22 | 25.06 | 31.89 | 38.72 | 45.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 15.15 | -0.05 | -0.33% | 22.78 | 0.67 | 11.39 | 18.23 | 25.06 | 31.89 | 38.73 | 45.56 |
22W44 | 15.2 | +0.55 | +3.75% | 22.78 | 0.67 | 11.39 | 18.23 | 25.06 | 31.9 | 38.73 | 45.57 |
22W43 | 14.65 | -0.85 | -5.48% | 22.79 | 0.64 | 11.39 | 18.23 | 25.07 | 31.9 | 38.74 | 45.57 |
22W42 | 15.5 | -0.15 | -0.96% | 22.79 | 0.68 | 11.39 | 18.23 | 25.07 | 31.91 | 38.74 | 45.58 |
22W41 | 15.65 | +0.65 | +4.33% | 22.79 | 0.69 | 11.4 | 18.23 | 25.07 | 31.91 | 38.75 | 45.58 |
22W40 | 15 | -1.3 | -7.98% | 22.8 | 0.66 | 11.4 | 18.24 | 25.07 | 31.91 | 38.75 | 45.59 |
22W39 | 16.3 | -1.05 | -6.05% | 22.8 | 0.71 | 11.4 | 18.24 | 25.08 | 31.92 | 38.76 | 45.6 |
22W38 | 17.35 | -0.05 | -0.29% | 22.8 | 0.76 | 11.4 | 18.24 | 25.08 | 31.92 | 38.76 | 45.6 |
22W37 | 17.4 | -0.2 | -1.14% | 22.8 | 0.76 | 11.4 | 18.24 | 25.08 | 31.92 | 38.77 | 45.61 |
22W36 | 17.6 | -0.4 | -2.22% | 22.81 | 0.77 | 11.4 | 18.24 | 25.09 | 31.93 | 38.77 | 45.61 |
22W35 | 18 | +0.3 | +1.69% | 22.81 | 0.79 | 11.4 | 18.25 | 25.09 | 31.93 | 38.77 | 45.62 |
22W34 | 17.7 | -0.1 | -0.56% | 22.81 | 0.78 | 11.41 | 18.25 | 25.09 | 31.94 | 38.78 | 45.62 |
22W33 | 17.8 | -0.35 | -1.93% | 22.81 | 0.78 | 11.41 | 18.25 | 25.1 | 31.94 | 38.78 | 45.63 |
22W32 | 18.15 | -1.7 | -8.56% | 22.82 | 0.8 | 11.41 | 18.25 | 25.1 | 31.94 | 38.79 | 45.63 |
22W31 | 19.85 | -0.05 | -0.25% | 22.82 | 0.87 | 11.41 | 18.26 | 25.1 | 31.95 | 38.79 | 45.64 |
22W30 | 19.9 | +0.45 | +2.31% | 22.82 | 0.87 | 11.41 | 18.26 | 25.1 | 31.95 | 38.8 | 45.64 |
22W29 | 19.45 | -0.25 | -1.27% | 22.82 | 0.85 | 11.41 | 18.26 | 25.11 | 31.95 | 38.8 | 45.65 |
22W28 | 19.7 | 0 | 0% | 22.83 | 0.86 | 11.41 | 18.26 | 25.11 | 31.96 | 38.81 | 45.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 19.7 | -0.3 | -1.5% | 22.83 | 0.86 | 11.42 | 18.26 | 25.11 | 31.96 | 38.81 | 45.66 |
22W26 | 20 | +0.2 | +1.01% | 22.83 | 0.88 | 11.42 | 18.27 | 25.12 | 31.97 | 38.82 | 45.67 |
22W25 | 19.8 | -0.2 | -1% | 22.84 | 0.87 | 11.42 | 18.27 | 25.12 | 31.97 | 38.82 | 45.67 |
22W24 | 20 | -0.05 | -0.25% | 22.84 | 0.88 | 11.42 | 18.27 | 25.12 | 31.97 | 38.82 | 45.68 |
22W23 | 20.05 | +0.05 | +0.25% | 22.84 | 0.88 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 |
22W22 | 20 | +0.4 | +2.04% | 22.84 | 0.88 | 11.42 | 18.27 | 25.13 | 31.98 | 38.83 | 45.69 |
22W21 | 19.6 | +0.1 | +0.51% | 22.85 | 0.86 | 11.42 | 18.28 | 25.13 | 31.98 | 38.84 | 45.69 |
22W20 | 19.5 | -0.6 | -2.99% | 22.85 | 0.85 | 11.42 | 18.28 | 25.13 | 31.99 | 38.84 | 45.7 |
22W19 | 20.1 | -0.25 | -1.23% | 22.85 | 0.88 | 11.43 | 18.28 | 25.14 | 31.99 | 38.85 | 45.7 |
22W18 | 20.35 | -0.3 | -1.45% | 22.85 | 0.89 | 11.43 | 18.28 | 25.14 | 32 | 38.85 | 45.71 |
22W17 | 20.65 | -0.25 | -1.2% | 22.86 | 0.9 | 11.43 | 18.29 | 25.14 | 32 | 38.86 | 45.71 |
22W16 | 20.9 | -0.25 | -1.18% | 22.86 | 0.91 | 11.43 | 18.29 | 25.15 | 32 | 38.86 | 45.72 |
22W15 | 21.15 | -0.35 | -1.63% | 22.86 | 0.93 | 11.43 | 18.29 | 25.15 | 32.01 | 38.87 | 45.72 |
22W14 | 21.5 | +0.95 | +4.62% | 22.86 | 0.94 | 11.43 | 18.29 | 25.15 | 32.01 | 38.87 | 45.73 |
22W13 | 20.55 | +0.25 | +1.23% | 22.87 | 0.9 | 11.43 | 18.29 | 25.15 | 32.01 | 38.88 | 45.74 |
22W12 | 20.3 | +0.45 | +2.27% | 22.87 | 0.89 | 11.44 | 18.3 | 25.16 | 32.02 | 38.88 | 45.74 |
22W11 | 19.85 | -0.25 | -1.24% | 22.87 | 0.87 | 11.44 | 18.3 | 25.16 | 32.02 | 38.88 | 45.75 |
22W10 | 20.1 | +0.3 | +1.52% | 22.88 | 0.88 | 11.44 | 18.3 | 25.16 | 32.03 | 38.89 | 45.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 19.8 | -0.3 | -1.49% | 22.88 | 0.87 | 11.44 | 18.3 | 25.17 | 32.03 | 38.89 | 45.76 |
22W08 | 20.1 | 0 | 0% | 22.88 | 0.88 | 11.44 | 18.3 | 25.17 | 32.03 | 38.9 | 45.76 |
22W07 | 20.1 | +0.2 | +1.01% | 22.88 | 0.88 | 11.44 | 18.31 | 25.17 | 32.04 | 38.9 | 45.77 |
22W05 | 19.9 | +0.05 | +0.25% | 22.89 | 0.87 | 11.44 | 18.31 | 25.18 | 32.04 | 38.91 | 45.77 |
22W04 | 19.85 | -0.15 | -0.75% | 22.89 | 0.87 | 11.44 | 18.31 | 25.18 | 32.04 | 38.91 | 45.78 |
22W03 | 20 | -0.2 | -0.99% | 22.89 | 0.87 | 11.45 | 18.31 | 25.18 | 32.05 | 38.92 | 45.78 |
22W02 | 20.2 | -0.6 | -2.88% | 22.89 | 0.88 | 11.45 | 18.32 | 25.18 | 32.05 | 38.92 | 45.79 |
22W01 | 20.8 | +0.6 | +2.97% | 22.9 | 0.91 | 11.45 | 18.32 | 25.19 | 32.06 | 38.93 | 45.79 |
21W52 | 20.2 | +0.2 | +1% | 22.9 | 0.88 | 11.45 | 18.32 | 25.19 | 32.06 | 38.93 | 45.8 |
21W51 | 20 | -0.1 | -0.5% | 22.88 | 0.87 | 11.44 | 18.3 | 25.17 | 32.03 | 38.9 | 45.76 |
21W50 | 20.1 | +0.05 | +0.25% | 22.86 | 0.88 | 11.43 | 18.29 | 25.15 | 32.01 | 38.87 | 45.72 |
21W49 | 20.05 | -0.3 | -1.47% | 22.84 | 0.88 | 11.42 | 18.27 | 25.13 | 31.98 | 38.83 | 45.69 |
21W48 | 20.35 | -0.9 | -4.24% | 22.82 | 0.89 | 11.41 | 18.26 | 25.11 | 31.95 | 38.8 | 45.65 |
21W47 | 21.25 | +0.05 | +0.24% | 22.8 | 0.93 | 11.4 | 18.24 | 25.09 | 31.93 | 38.77 | 45.61 |
21W46 | 21.2 | +0.4 | +1.92% | 22.79 | 0.93 | 11.39 | 18.23 | 25.06 | 31.9 | 38.74 | 45.57 |
21W45 | 20.8 | -0.25 | -1.19% | 22.77 | 0.91 | 11.38 | 18.21 | 25.04 | 31.87 | 38.7 | 45.53 |
21W44 | 21.05 | -0.05 | -0.24% | 22.75 | 0.93 | 11.37 | 18.2 | 25.02 | 31.85 | 38.67 | 45.5 |
21W43 | 21.1 | -0.05 | -0.24% | 22.73 | 0.93 | 11.36 | 18.18 | 25 | 31.82 | 38.64 | 45.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 21.15 | -0.2 | -0.94% | 22.71 | 0.93 | 11.35 | 18.17 | 24.98 | 31.79 | 38.61 | 45.42 |
21W41 | 21.35 | -0.55 | -2.51% | 22.69 | 0.94 | 11.35 | 18.15 | 24.96 | 31.77 | 38.57 | 45.38 |
21W40 | 21.9 | -1.25 | -5.4% | 22.67 | 0.97 | 11.34 | 18.14 | 24.94 | 31.74 | 38.54 | 45.34 |
21W39 | 23.15 | -0.95 | -3.94% | 22.65 | 1.02 | 11.33 | 18.12 | 24.92 | 31.71 | 38.51 | 45.31 |
21W38 | 24.1 | +3 | +14.2% | 22.63 | 1.06 | 11.32 | 18.11 | 24.9 | 31.69 | 38.48 | 45.27 |
21W37 | 21.1 | -0.7 | -3.21% | 22.61 | 0.93 | 11.31 | 18.09 | 24.88 | 31.66 | 38.44 | 45.23 |
21W36 | 21.8 | +0.6 | +2.83% | 22.6 | 0.96 | 11.3 | 18.08 | 24.86 | 31.63 | 38.41 | 45.19 |
21W35 | 21.2 | +0.5 | +2.42% | 22.58 | 0.94 | 11.29 | 18.06 | 24.83 | 31.61 | 38.38 | 45.15 |
21W34 | 20.7 | -0.8 | -3.72% | 22.56 | 0.92 | 11.28 | 18.05 | 24.81 | 31.58 | 38.35 | 45.12 |
21W33 | 21.5 | -1.35 | -5.91% | 22.54 | 0.95 | 11.27 | 18.03 | 24.79 | 31.55 | 38.32 | 45.08 |
21W32 | 22.85 | -2.5 | -9.86% | 22.52 | 1.01 | 11.26 | 18.02 | 24.77 | 31.53 | 38.28 | 45.04 |
21W31 | 25.35 | -0.45 | -1.74% | 22.5 | 1.13 | 11.25 | 18 | 24.75 | 31.5 | 38.25 | 45 |
21W30 | 25.8 | +0.4 | +1.57% | 22.48 | 1.15 | 11.24 | 17.99 | 24.73 | 31.47 | 38.22 | 44.96 |
21W29 | 25.4 | -1 | -3.79% | 22.46 | 1.13 | 11.23 | 17.97 | 24.71 | 31.45 | 38.19 | 44.93 |
21W28 | 26.4 | +0.65 | +2.52% | 22.44 | 1.18 | 11.22 | 17.95 | 24.69 | 31.42 | 38.15 | 44.89 |
21W27 | 25.75 | +0.35 | +1.38% | 22.42 | 1.15 | 11.21 | 17.94 | 24.67 | 31.39 | 38.12 | 44.85 |
21W26 | 25.4 | +0.3 | +1.2% | 22.41 | 1.13 | 11.2 | 17.92 | 24.65 | 31.37 | 38.09 | 44.81 |
21W25 | 25.1 | -0.45 | -1.76% | 22.39 | 1.12 | 11.19 | 17.91 | 24.63 | 31.34 | 38.06 | 44.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 25.55 | -1.3 | -4.84% | 22.37 | 1.14 | 11.18 | 17.89 | 24.6 | 31.31 | 38.02 | 44.73 |
21W23 | 26.85 | +0.8 | +3.07% | 22.35 | 1.2 | 11.17 | 17.88 | 24.58 | 31.29 | 37.99 | 44.7 |
21W22 | 26.05 | -0.05 | -0.19% | 22.33 | 1.17 | 11.16 | 17.86 | 24.56 | 31.26 | 37.96 | 44.66 |
21W21 | 26.1 | +0.85 | +3.37% | 22.31 | 1.17 | 11.16 | 17.85 | 24.54 | 31.23 | 37.93 | 44.62 |
21W20 | 25.25 | -3.15 | -11.1% | 22.29 | 1.13 | 11.15 | 17.83 | 24.52 | 31.21 | 37.9 | 44.58 |
21W19 | 28.4 | -0.65 | -2.24% | 22.27 | 1.28 | 11.14 | 17.82 | 24.5 | 31.18 | 37.86 | 44.54 |
21W18 | 29.05 | +1.2 | +4.31% | 22.25 | 1.31 | 11.13 | 17.8 | 24.48 | 31.15 | 37.83 | 44.51 |
21W17 | 27.85 | -0.3 | -1.07% | 22.23 | 1.25 | 11.12 | 17.79 | 24.46 | 31.13 | 37.8 | 44.47 |
21W16 | 28.15 | +4.1 | +17% | 22.22 | 1.27 | 11.11 | 17.77 | 24.44 | 31.1 | 37.77 | 44.43 |
21W15 | 24.05 | +0.25 | +1.05% | 22.2 | 1.08 | 11.1 | 17.76 | 24.42 | 31.07 | 37.73 | 44.39 |
21W14 | 23.8 | +2.15 | +9.93% | 22.18 | 1.07 | 11.09 | 17.74 | 24.39 | 31.05 | 37.7 | 44.35 |
21W13 | 21.65 | +1.15 | +5.61% | 22.16 | 0.98 | 11.08 | 17.73 | 24.37 | 31.02 | 37.67 | 44.32 |
21W12 | 20.5 | +0.8 | +4.06% | 22.14 | 0.93 | 11.07 | 17.71 | 24.35 | 30.99 | 37.64 | 44.28 |
21W11 | 19.7 | -0.15 | -0.76% | 22.12 | 0.89 | 11.06 | 17.7 | 24.33 | 30.97 | 37.6 | 44.24 |
21W10 | 19.85 | +0.2 | +1.02% | 22.1 | 0.9 | 11.05 | 17.68 | 24.31 | 30.94 | 37.57 | 44.2 |
21W09 | 19.65 | +0.3 | +1.55% | 22.08 | 0.89 | 11.04 | 17.67 | 24.29 | 30.92 | 37.54 | 44.16 |
21W08 | 19.35 | +0.7 | +3.75% | 22.06 | 0.88 | 11.03 | 17.65 | 24.27 | 30.89 | 37.51 | 44.13 |
21W06 | 18.65 | +0.25 | +1.36% | 22.04 | 0.85 | 11.02 | 17.64 | 24.25 | 30.86 | 37.47 | 44.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 18.4 | +0.1 | +0.55% | 22.03 | 0.84 | 11.01 | 17.62 | 24.23 | 30.84 | 37.44 | 44.05 |
21W04 | 18.3 | -0.85 | -4.44% | 22.01 | 0.83 | 11 | 17.6 | 24.21 | 30.81 | 37.41 | 44.01 |
21W03 | 19.15 | -0.4 | -2.05% | 21.99 | 0.87 | 10.99 | 17.59 | 24.19 | 30.78 | 37.38 | 43.97 |
21W02 | 19.55 | -0.45 | -2.25% | 21.97 | 0.89 | 10.98 | 17.57 | 24.16 | 30.76 | 37.35 | 43.94 |
21W01 | 20 | +0.05 | +0.25% | 21.95 | 0.91 | 10.97 | 17.56 | 24.14 | 30.73 | 37.31 | 43.9 |
20W52 | 19.95 | +0.15 | +0.76% | 21.93 | 0.91 | 10.96 | 17.54 | 24.12 | 30.7 | 37.28 | 43.86 |
20W51 | 19.8 | -0.3 | -1.49% | 21.89 | 0.9 | 10.95 | 17.51 | 24.08 | 30.65 | 37.22 | 43.78 |
20W50 | 20.1 | -1.05 | -4.96% | 21.85 | 0.92 | 10.93 | 17.48 | 24.04 | 30.59 | 37.15 | 43.71 |
20W49 | 21.15 | +0.75 | +3.68% | 21.82 | 0.97 | 10.91 | 17.45 | 24 | 30.54 | 37.09 | 43.63 |
20W48 | 20.4 | +0.2 | +0.99% | 21.78 | 0.94 | 10.89 | 17.42 | 23.95 | 30.49 | 37.02 | 43.55 |
20W47 | 20.2 | +0.25 | +1.25% | 21.74 | 0.93 | 10.87 | 17.39 | 23.91 | 30.43 | 36.96 | 43.48 |
20W46 | 19.95 | +1 | +5.28% | 21.7 | 0.92 | 10.85 | 17.36 | 23.87 | 30.38 | 36.89 | 43.4 |
20W45 | 18.95 | +0.1 | +0.53% | 21.66 | 0.87 | 10.83 | 17.33 | 23.83 | 30.33 | 36.83 | 43.32 |
20W44 | 18.85 | -0.35 | -1.82% | 21.62 | 0.87 | 10.81 | 17.3 | 23.79 | 30.27 | 36.76 | 43.25 |
20W43 | 19.2 | +0.1 | +0.52% | 21.59 | 0.89 | 10.79 | 17.27 | 23.74 | 30.22 | 36.7 | 43.17 |
20W42 | 19.1 | -0.7 | -3.54% | 21.55 | 0.89 | 10.77 | 17.24 | 23.7 | 30.17 | 36.63 | 43.09 |
20W41 | 19.8 | +0.25 | +1.28% | 21.51 | 0.92 | 10.75 | 17.21 | 23.66 | 30.11 | 36.57 | 43.02 |
20W40 | 19.55 | +0.8 | +4.27% | 21.47 | 0.91 | 10.74 | 17.18 | 23.62 | 30.06 | 36.5 | 42.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 18.75 | -1.75 | -8.54% | 21.43 | 0.87 | 10.72 | 17.15 | 23.58 | 30.01 | 36.44 | 42.86 |
20W38 | 20.5 | +0.95 | +4.86% | 21.39 | 0.96 | 10.7 | 17.12 | 23.53 | 29.95 | 36.37 | 42.79 |
20W37 | 19.55 | +0.9 | +4.83% | 21.36 | 0.92 | 10.68 | 17.08 | 23.49 | 29.9 | 36.31 | 42.71 |
20W36 | 18.65 | +0.25 | +1.36% | 21.32 | 0.87 | 10.66 | 17.05 | 23.45 | 29.84 | 36.24 | 42.64 |
20W35 | 18.4 | +0.1 | +0.55% | 21.28 | 0.86 | 10.64 | 17.02 | 23.41 | 29.79 | 36.18 | 42.56 |
20W34 | 18.3 | +0.3 | +1.67% | 21.24 | 0.86 | 10.62 | 16.99 | 23.37 | 29.74 | 36.11 | 42.48 |
20W33 | 18 | +0.8 | +4.65% | 21.2 | 0.85 | 10.6 | 16.96 | 23.32 | 29.68 | 36.04 | 42.41 |
20W32 | 17.2 | +0.25 | +1.47% | 21.16 | 0.81 | 10.58 | 16.93 | 23.28 | 29.63 | 35.98 | 42.33 |
20W31 | 16.95 | +0.3 | +1.8% | 21.13 | 0.8 | 10.56 | 16.9 | 23.24 | 29.58 | 35.91 | 42.25 |
20W30 | 16.65 | -0.3 | -1.77% | 21.09 | 0.79 | 10.54 | 16.87 | 23.2 | 29.52 | 35.85 | 42.18 |
20W29 | 16.95 | -1.25 | -6.87% | 21.05 | 0.81 | 10.52 | 16.84 | 23.15 | 29.47 | 35.78 | 42.1 |
20W28 | 18.2 | -0.15 | -0.82% | 21.01 | 0.87 | 10.51 | 16.81 | 23.11 | 29.42 | 35.72 | 42.02 |
20W27 | 18.35 | +0.25 | +1.38% | 20.97 | 0.87 | 10.49 | 16.78 | 23.07 | 29.36 | 35.65 | 41.95 |
20W26 | 18.1 | +0.05 | +0.28% | 20.94 | 0.86 | 10.47 | 16.75 | 23.03 | 29.31 | 35.59 | 41.87 |
20W25 | 18.05 | +0.25 | +1.4% | 20.9 | 0.86 | 10.45 | 16.72 | 22.99 | 29.26 | 35.52 | 41.79 |
20W24 | 17.8 | -0.5 | -2.73% | 20.86 | 0.85 | 10.43 | 16.69 | 22.94 | 29.2 | 35.46 | 41.72 |
20W23 | 18.3 | +0.7 | +3.98% | 20.82 | 0.88 | 10.41 | 16.66 | 22.9 | 29.15 | 35.39 | 41.64 |
20W22 | 17.6 | +0.3 | +1.73% | 20.78 | 0.85 | 10.39 | 16.63 | 22.86 | 29.09 | 35.33 | 41.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 17.3 | 0 | 0% | 20.74 | 0.83 | 10.37 | 16.59 | 22.82 | 29.04 | 35.26 | 41.49 |
20W20 | 17.3 | -0.15 | -0.86% | 20.71 | 0.84 | 10.35 | 16.56 | 22.78 | 28.99 | 35.2 | 41.41 |
20W19 | 17.45 | -0.15 | -0.85% | 20.67 | 0.84 | 10.33 | 16.53 | 22.73 | 28.93 | 35.13 | 41.33 |
20W18 | 17.6 | +1.1 | +6.67% | 20.63 | 0.85 | 10.31 | 16.5 | 22.69 | 28.88 | 35.07 | 41.26 |
20W17 | 16.5 | -0.45 | -2.65% | 20.59 | 0.8 | 10.3 | 16.47 | 22.65 | 28.83 | 35 | 41.18 |
20W16 | 16.95 | +0.4 | +2.42% | 20.55 | 0.82 | 10.28 | 16.44 | 22.61 | 28.77 | 34.94 | 41.1 |
20W15 | 16.55 | +0.7 | +4.42% | 20.51 | 0.81 | 10.26 | 16.41 | 22.57 | 28.72 | 34.87 | 41.03 |
20W14 | 15.85 | +0.1 | +0.63% | 20.48 | 0.77 | 10.24 | 16.38 | 22.52 | 28.67 | 34.81 | 40.95 |
20W13 | 15.75 | +1.25 | +8.62% | 20.44 | 0.77 | 10.22 | 16.35 | 22.48 | 28.61 | 34.74 | 40.88 |
20W12 | 14.5 | -1 | -6.45% | 20.4 | 0.71 | 10.2 | 16.32 | 22.44 | 28.56 | 34.68 | 40.8 |
20W11 | 15.5 | -1.75 | -10.1% | 20.36 | 0.76 | 10.18 | 16.29 | 22.4 | 28.51 | 34.61 | 40.72 |
20W10 | 17.25 | +0.3 | +1.77% | 20.32 | 0.85 | 10.16 | 16.26 | 22.35 | 28.45 | 34.55 | 40.65 |
20W09 | 16.95 | -0.4 | -2.31% | 20.28 | 0.84 | 10.14 | 16.23 | 22.31 | 28.4 | 34.48 | 40.57 |
20W08 | 17.35 | -0.05 | -0.29% | 20.25 | 0.86 | 10.12 | 16.2 | 22.27 | 28.34 | 34.42 | 40.49 |
20W07 | 17.4 | -0.35 | -1.97% | 20.21 | 0.86 | 10.1 | 16.17 | 22.23 | 28.29 | 34.35 | 40.42 |
20W06 | 17.75 | -0.95 | -5.08% | 20.17 | 0.88 | 10.08 | 16.14 | 22.19 | 28.24 | 34.29 | 40.34 |
20W05 | 18.7 | -1.2 | -6.03% | 20.13 | 0.93 | 10.07 | 16.11 | 22.14 | 28.18 | 34.22 | 40.26 |
20W04 | 19.9 | 0 | 0% | 20.09 | 0.99 | 10.05 | 16.07 | 22.1 | 28.13 | 34.16 | 40.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 19.9 | +0.15 | +0.76% | 20.05 | 0.99 | 10.03 | 16.04 | 22.06 | 28.08 | 34.09 | 40.11 |
20W02 | 19.75 | -0.9 | -4.36% | 20.02 | 0.99 | 10.01 | 16.01 | 22.02 | 28.02 | 34.03 | 40.03 |
20W01 | 20.65 | +1.6 | +8.4% | 19.98 | 1.03 | 9.989 | 15.98 | 21.98 | 27.97 | 33.96 | 39.96 |
19W52 | 19.05 | +0.1 | +0.53% | 19.94 | 0.96 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W51 | 18.95 | -0.1 | -0.52% | 19.94 | 0.95 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W50 | 19.05 | +0.6 | +3.25% | 19.94 | 0.96 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W49 | 18.45 | -0.1 | -0.54% | 19.94 | 0.93 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W48 | 18.55 | -0.5 | -2.62% | 19.94 | 0.93 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W47 | 19.05 | +0.1 | +0.53% | 19.94 | 0.96 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W46 | 18.95 | +0.25 | +1.34% | 19.94 | 0.95 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W45 | 18.7 | +0.4 | +2.19% | 19.94 | 0.94 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W44 | 18.3 | -0.3 | -1.61% | 19.94 | 0.92 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W43 | 18.6 | +0.2 | +1.09% | 19.94 | 0.93 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W42 | 18.4 | +0.6 | +3.37% | 19.94 | 0.92 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W41 | 17.8 | +0.45 | +2.59% | 19.94 | 0.89 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W40 | 17.35 | -0.15 | -0.86% | 19.94 | 0.87 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W39 | 17.5 | -0.1 | -0.57% | 19.94 | 0.88 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W38 | 17.6 | 0 | 0% | 19.94 | 0.88 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W37 | 17.6 | +1.1 | +6.67% | 19.94 | 0.88 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W36 | 16.5 | +0.15 | +0.92% | 19.94 | 0.83 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W35 | 16.35 | +0.05 | +0.31% | 19.94 | 0.82 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W34 | 16.3 | +0.3 | +1.88% | 19.94 | 0.82 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W33 | 16 | -0.85 | -5.04% | 19.94 | 0.8 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W32 | 16.85 | -0.55 | -3.16% | 19.94 | 0.85 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W31 | 17.4 | -0.1 | -0.57% | 19.94 | 0.87 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W30 | 17.5 | -0.6 | -3.31% | 19.94 | 0.88 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W29 | 18.1 | -1.1 | -5.73% | 19.94 | 0.91 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W28 | 19.2 | -0.4 | -2.04% | 19.94 | 0.96 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W27 | 19.6 | +0.45 | +2.35% | 19.94 | 0.98 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W26 | 19.15 | +0.05 | +0.26% | 19.94 | 0.96 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W25 | 19.1 | +0.45 | +2.41% | 19.94 | 0.96 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W24 | 18.65 | +0.25 | +1.36% | 19.94 | 0.94 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W23 | 18.4 | +0.05 | +0.27% | 19.94 | 0.92 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W22 | 18.35 | -0.65 | -3.42% | 19.94 | 0.92 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W21 | 19 | +0.9 | +4.97% | 19.94 | 0.95 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W20 | 18.1 | -0.7 | -3.72% | 19.94 | 0.91 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W19 | 18.8 | +1.05 | +5.92% | 19.94 | 0.94 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W18 | 17.75 | +1.6 | +9.91% | 19.94 | 0.89 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W17 | 16.15 | -0.3 | -1.82% | 19.94 | 0.81 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W16 | 16.45 | -0.25 | -1.5% | 19.94 | 0.82 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W15 | 16.7 | +0.4 | +2.45% | 19.94 | 0.84 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
19W14 | 16.3 | +2 | +14% | 19.94 | 0.82 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |