* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 20.2 | +2.35 | +13.2% | 15.66 | 1.29 | 7.83 | 12.53 | 17.23 | 21.92 | 26.62 | 31.32 |
24M03 | 17.85 | -0.05 | -0.28% | 15.66 | 1.14 | 7.83 | 12.53 | 17.23 | 21.92 | 26.62 | 31.32 |
24M02 | 17.9 | -0.25 | -1.38% | 15.66 | 1.14 | 7.83 | 12.53 | 17.23 | 21.92 | 26.62 | 31.32 |
24M01 | 18.15 | -0.65 | -3.46% | 15.66 | 1.16 | 7.83 | 12.53 | 17.23 | 21.92 | 26.62 | 31.32 |
23M12 | 18.8 | -0.2 | -1.05% | 15.66 | 1.2 | 7.83 | 12.53 | 17.23 | 21.92 | 26.62 | 31.32 |
23M11 | 19 | +0.85 | +4.68% | 15.62 | 1.22 | 7.809 | 12.49 | 17.18 | 21.86 | 26.55 | 31.24 |
23M10 | 18.15 | -0.6 | -3.2% | 15.58 | 1.17 | 7.788 | 12.46 | 17.13 | 21.8 | 26.48 | 31.15 |
23M09 | 18.75 | -0.55 | -2.85% | 15.53 | 1.21 | 7.766 | 12.43 | 17.09 | 21.75 | 26.41 | 31.06 |
23M08 | 19.3 | -0.8 | -3.98% | 15.49 | 1.25 | 7.745 | 12.39 | 17.04 | 21.69 | 26.33 | 30.98 |
23M07 | 20.1 | +0.85 | +4.42% | 15.45 | 1.3 | 7.724 | 12.36 | 16.99 | 21.63 | 26.26 | 30.9 |
23M06 | 19.25 | +0.65 | +3.49% | 15.4 | 1.25 | 7.703 | 12.32 | 16.95 | 21.57 | 26.19 | 30.81 |
23M05 | 18.6 | +0.25 | +1.36% | 15.36 | 1.21 | 7.681 | 12.29 | 16.9 | 21.51 | 26.12 | 30.72 |
23M04 | 18.35 | +0.8 | +4.56% | 15.32 | 1.2 | 7.66 | 12.26 | 16.85 | 21.45 | 26.04 | 30.64 |
23M03 | 17.55 | -0.35 | -1.96% | 15.28 | 1.15 | 7.639 | 12.22 | 16.81 | 21.39 | 25.97 | 30.56 |
23M02 | 17.9 | -0.1 | -0.56% | 15.24 | 1.17 | 7.618 | 12.19 | 16.76 | 21.33 | 25.9 | 30.47 |
23M01 | 18 | -0.7 | -3.74% | 15.19 | 1.18 | 7.596 | 12.15 | 16.71 | 21.27 | 25.83 | 30.38 |
22M12 | 18.7 | +0.7 | +3.89% | 15.15 | 1.23 | 7.575 | 12.12 | 16.67 | 21.21 | 25.76 | 30.3 |
22M11 | 18 | +0.25 | +1.41% | 15.15 | 1.19 | 7.574 | 12.12 | 16.66 | 21.21 | 25.75 | 30.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 17.75 | +0.15 | +0.85% | 15.15 | 1.17 | 7.573 | 12.12 | 16.66 | 21.21 | 25.75 | 30.29 |
22M09 | 17.6 | -0.95 | -5.12% | 15.14 | 1.16 | 7.572 | 12.12 | 16.66 | 21.2 | 25.75 | 30.29 |
22M08 | 18.55 | +0.55 | +3.06% | 15.14 | 1.22 | 7.572 | 12.11 | 16.66 | 21.2 | 25.74 | 30.29 |
22M07 | 18 | -1.8 | -9.09% | 15.14 | 1.19 | 7.571 | 12.11 | 16.66 | 21.2 | 25.74 | 30.28 |
22M06 | 19.8 | -0.55 | -2.7% | 15.14 | 1.31 | 7.57 | 12.11 | 16.65 | 21.2 | 25.74 | 30.28 |
22M05 | 20.35 | +0.55 | +2.78% | 15.14 | 1.34 | 7.569 | 12.11 | 16.65 | 21.19 | 25.74 | 30.28 |
22M04 | 19.8 | -1.6 | -7.48% | 15.14 | 1.31 | 7.568 | 12.11 | 16.65 | 21.19 | 25.73 | 30.27 |
22M03 | 21.4 | +2.4 | +12.6% | 15.14 | 1.41 | 7.568 | 12.11 | 16.65 | 21.19 | 25.73 | 30.27 |
22M02 | 19 | -0.05 | -0.26% | 15.13 | 1.26 | 7.567 | 12.11 | 16.65 | 21.19 | 25.73 | 30.27 |
22M01 | 19.05 | -1.2 | -5.93% | 15.13 | 1.26 | 7.566 | 12.11 | 16.64 | 21.18 | 25.72 | 30.26 |
21M12 | 20.25 | +0.6 | +3.05% | 15.13 | 1.34 | 7.565 | 12.1 | 16.64 | 21.18 | 25.72 | 30.26 |
21M11 | 19.65 | +1.4 | +7.67% | 15.11 | 1.3 | 7.555 | 12.09 | 16.62 | 21.16 | 25.69 | 30.22 |
21M10 | 18.25 | -3.4 | -15.7% | 15.09 | 1.21 | 7.546 | 12.07 | 16.6 | 21.13 | 25.66 | 30.18 |
21M09 | 21.65 | +3.75 | +20.9% | 15.07 | 1.44 | 7.536 | 12.06 | 16.58 | 21.1 | 25.62 | 30.15 |
21M08 | 17.9 | -0.1 | -0.56% | 15.05 | 1.19 | 7.527 | 12.04 | 16.56 | 21.07 | 25.59 | 30.11 |
21M07 | 18 | +2.4 | +15.4% | 15.03 | 1.2 | 7.517 | 12.03 | 16.54 | 21.05 | 25.56 | 30.07 |
21M06 | 15.6 | -0.45 | -2.8% | 15.02 | 1.04 | 7.508 | 12.01 | 16.52 | 21.02 | 25.53 | 30.03 |
21M05 | 16.05 | -1.95 | -10.8% | 15 | 1.07 | 7.498 | 12 | 16.5 | 20.99 | 25.49 | 29.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 18 | +1.8 | +11.1% | 14.98 | 1.2 | 7.488 | 11.98 | 16.47 | 20.97 | 25.46 | 29.95 |
21M03 | 16.2 | -0.25 | -1.52% | 14.96 | 1.08 | 7.479 | 11.97 | 16.45 | 20.94 | 25.43 | 29.92 |
21M02 | 16.45 | -0.75 | -4.36% | 14.94 | 1.1 | 7.469 | 11.95 | 16.43 | 20.91 | 25.4 | 29.88 |
21M01 | 17.2 | -0.7 | -3.91% | 14.92 | 1.15 | 7.46 | 11.94 | 16.41 | 20.89 | 25.36 | 29.84 |
20M12 | 17.9 | +0.5 | +2.87% | 14.9 | 1.2 | 7.45 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
20M11 | 17.4 | +0.4 | +2.35% | 14.9 | 1.17 | 7.453 | 11.92 | 16.4 | 20.87 | 25.34 | 29.81 |
20M10 | 17 | +0.5 | +3.03% | 14.91 | 1.14 | 7.455 | 11.93 | 16.4 | 20.87 | 25.35 | 29.82 |
20M09 | 16.5 | +0.2 | +1.23% | 14.92 | 1.11 | 7.458 | 11.93 | 16.41 | 20.88 | 25.36 | 29.83 |
20M08 | 16.3 | -0.05 | -0.31% | 14.92 | 1.09 | 7.46 | 11.94 | 16.41 | 20.89 | 25.36 | 29.84 |
20M07 | 16.35 | -0.05 | -0.3% | 14.92 | 1.1 | 7.462 | 11.94 | 16.42 | 20.9 | 25.37 | 29.85 |
20M06 | 16.4 | -0.05 | -0.3% | 14.93 | 1.1 | 7.465 | 11.94 | 16.42 | 20.9 | 25.38 | 29.86 |
20M05 | 16.45 | +0.35 | +2.17% | 14.94 | 1.1 | 7.468 | 11.95 | 16.43 | 20.91 | 25.39 | 29.87 |
20M04 | 16.1 | 0 | 0% | 14.94 | 1.08 | 7.47 | 11.95 | 16.43 | 20.92 | 25.4 | 29.88 |
20M03 | 16.1 | -0.5 | -3.01% | 14.94 | 1.08 | 7.472 | 11.96 | 16.44 | 20.92 | 25.41 | 29.89 |
20M02 | 16.6 | -0.45 | -2.64% | 14.95 | 1.11 | 7.475 | 11.96 | 16.45 | 20.93 | 25.42 | 29.9 |
20M01 | 17.05 | -0.4 | -2.29% | 14.96 | 1.14 | 7.478 | 11.96 | 16.45 | 20.94 | 25.42 | 29.91 |
19M12 | 17.45 | +0.45 | +2.65% | 14.96 | 1.17 | 7.48 | 11.97 | 16.46 | 20.94 | 25.43 | 29.92 |
19M11 | 17 | -0.1 | -0.58% | 14.95 | 1.14 | 7.477 | 11.96 | 16.45 | 20.94 | 25.42 | 29.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 17.1 | +0.2 | +1.18% | 14.95 | 1.14 | 7.474 | 11.96 | 16.44 | 20.93 | 25.41 | 29.9 |
19M09 | 16.9 | +0.4 | +2.42% | 14.94 | 1.13 | 7.471 | 11.95 | 16.44 | 20.92 | 25.4 | 29.88 |
19M08 | 16.5 | -0.15 | -0.9% | 14.94 | 1.1 | 7.468 | 11.95 | 16.43 | 20.91 | 25.39 | 29.87 |
19M07 | 16.65 | -0.15 | -0.89% | 14.93 | 1.12 | 7.465 | 11.94 | 16.42 | 20.9 | 25.38 | 29.86 |
19M06 | 16.8 | +0.7 | +4.35% | 14.92 | 1.13 | 7.462 | 11.94 | 16.42 | 20.9 | 25.37 | 29.85 |
19M05 | 16.1 | -0.15 | -0.92% | 14.92 | 1.08 | 7.46 | 11.94 | 16.41 | 20.89 | 25.36 | 29.84 |
19M04 | 16.25 | -0.2 | -1.22% | 14.91 | 1.09 | 7.457 | 11.93 | 16.4 | 20.88 | 25.35 | 29.83 |
19M03 | 16.45 | +0.2 | +1.23% | 14.91 | 1.1 | 7.454 | 11.93 | 16.4 | 20.87 | 25.34 | 29.82 |
19M02 | 16.25 | -0.1 | -0.61% | 14.9 | 1.09 | 7.451 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
19M01 | 16.35 | -0.6 | -3.54% | 14.9 | 1.1 | 7.448 | 11.92 | 16.39 | 20.85 | 25.32 | 29.79 |
18M12 | 16.95 | +3.05 | +21.9% | 14.89 | 1.14 | 7.445 | 11.91 | 16.38 | 20.85 | 25.31 | 29.78 |
18M11 | 13.9 | +0.05 | +0.36% | 14.9 | 0.93 | 7.449 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
18M10 | 13.85 | -0.05 | -0.36% | 14.91 | 0.93 | 7.453 | 11.93 | 16.4 | 20.87 | 25.34 | 29.81 |
18M09 | 13.9 | -0.05 | -0.36% | 14.92 | 0.93 | 7.458 | 11.93 | 16.41 | 20.88 | 25.36 | 29.83 |
18M08 | 13.95 | +0.05 | +0.36% | 14.92 | 0.93 | 7.462 | 11.94 | 16.42 | 20.89 | 25.37 | 29.85 |
18M07 | 13.9 | -0.35 | -2.46% | 14.93 | 0.93 | 7.466 | 11.95 | 16.42 | 20.9 | 25.38 | 29.86 |
18M06 | 14.25 | +0.4 | +2.89% | 14.94 | 0.95 | 7.47 | 11.95 | 16.43 | 20.92 | 25.4 | 29.88 |
18M05 | 13.85 | -0.1 | -0.72% | 14.95 | 0.93 | 7.474 | 11.96 | 16.44 | 20.93 | 25.41 | 29.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 13.95 | -0.05 | -0.36% | 14.96 | 0.93 | 7.478 | 11.97 | 16.45 | 20.94 | 25.43 | 29.91 |
18M03 | 14 | 0 | 0% | 14.96 | 0.94 | 7.482 | 11.97 | 16.46 | 20.95 | 25.44 | 29.93 |
18M02 | 14 | 0 | 0% | 14.97 | 0.93 | 7.487 | 11.98 | 16.47 | 20.96 | 25.45 | 29.95 |
18M01 | 14 | -0.75 | -5.08% | 14.98 | 0.93 | 7.491 | 11.99 | 16.48 | 20.97 | 25.47 | 29.96 |
17M12 | 14.75 | +0.7 | +4.98% | 14.99 | 0.98 | 7.495 | 11.99 | 16.49 | 20.99 | 25.48 | 29.98 |
17M11 | 14.05 | -0.55 | -3.77% | 14.98 | 0.94 | 7.492 | 11.99 | 16.48 | 20.98 | 25.47 | 29.97 |
17M10 | 14.6 | -0.4 | -2.67% | 14.98 | 0.97 | 7.49 | 11.98 | 16.48 | 20.97 | 25.47 | 29.96 |
17M09 | 15 | -0.05 | -0.33% | 14.98 | 1 | 7.488 | 11.98 | 16.47 | 20.96 | 25.46 | 29.95 |
17M08 | 15.05 | -0.2 | -1.31% | 14.97 | 1.01 | 7.485 | 11.98 | 16.47 | 20.96 | 25.45 | 29.94 |
17M07 | 15.25 | -0.15 | -0.97% | 14.96 | 1.02 | 7.482 | 11.97 | 16.46 | 20.95 | 25.44 | 29.93 |
17M06 | 15.4 | -0.5 | -3.14% | 14.96 | 1.03 | 7.48 | 11.97 | 16.46 | 20.94 | 25.43 | 29.92 |
17M05 | 15.9 | -0.3 | -1.85% | 14.96 | 1.06 | 7.478 | 11.96 | 16.45 | 20.94 | 25.42 | 29.91 |
17M04 | 16.2 | -0.15 | -0.92% | 14.95 | 1.08 | 7.475 | 11.96 | 16.44 | 20.93 | 25.42 | 29.9 |
17M03 | 16.35 | +0.4 | +2.51% | 14.94 | 1.09 | 7.472 | 11.96 | 16.44 | 20.92 | 25.41 | 29.89 |
17M02 | 15.95 | +0.05 | +0.31% | 14.94 | 1.07 | 7.47 | 11.95 | 16.43 | 20.92 | 25.4 | 29.88 |
17M01 | 15.9 | -0.1 | -0.62% | 14.94 | 1.06 | 7.468 | 11.95 | 16.43 | 20.91 | 25.39 | 29.87 |
16M12 | 16 | +0.9 | +5.96% | 14.93 | 1.07 | 7.465 | 11.94 | 16.42 | 20.9 | 25.38 | 29.86 |
16M11 | 15.1 | 0 | 0% | 14.94 | 1.01 | 7.472 | 11.96 | 16.44 | 20.92 | 25.41 | 29.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 15.1 | -0.4 | -2.58% | 14.96 | 1.01 | 7.479 | 11.97 | 16.45 | 20.94 | 25.43 | 29.92 |
16M09 | 15.5 | +0.15 | +0.98% | 14.97 | 1.04 | 7.486 | 11.98 | 16.47 | 20.96 | 25.45 | 29.94 |
16M08 | 15.35 | +0.05 | +0.33% | 14.99 | 1.02 | 7.493 | 11.99 | 16.49 | 20.98 | 25.48 | 29.97 |
16M07 | 15.3 | +0.1 | +0.66% | 15 | 1.02 | 7.5 | 12 | 16.5 | 21 | 25.5 | 30 |
16M06 | 15.2 | -0.4 | -2.56% | 15.02 | 1.01 | 7.508 | 12.01 | 16.52 | 21.02 | 25.53 | 30.03 |
16M05 | 15.6 | 0 | 0% | 15.03 | 1.04 | 7.515 | 12.02 | 16.53 | 21.04 | 25.55 | 30.06 |
16M04 | 15.6 | +0.45 | +2.97% | 15.04 | 1.04 | 7.522 | 12.03 | 16.55 | 21.06 | 25.57 | 30.09 |
16M03 | 15.15 | +0.7 | +4.84% | 15.06 | 1.01 | 7.529 | 12.05 | 16.56 | 21.08 | 25.6 | 30.12 |
16M02 | 14.45 | +0.3 | +2.12% | 15.07 | 0.96 | 7.536 | 12.06 | 16.58 | 21.1 | 25.62 | 30.14 |
16M01 | 14.15 | -1.65 | -10.4% | 15.09 | 0.94 | 7.543 | 12.07 | 16.59 | 21.12 | 25.65 | 30.17 |
15M12 | 15.8 | +0.85 | +5.69% | 15.1 | 1.05 | 7.55 | 12.08 | 16.61 | 21.14 | 25.67 | 30.2 |
15M11 | 14.95 | -0.15 | -0.99% | 15.13 | 0.99 | 7.566 | 12.11 | 16.65 | 21.19 | 25.73 | 30.26 |
15M10 | 15.1 | 0 | 0% | 15.16 | 1 | 7.582 | 12.13 | 16.68 | 21.23 | 25.78 | 30.33 |
15M09 | 15.1 | +2.1 | +16.2% | 15.2 | 0.99 | 7.599 | 12.16 | 16.72 | 21.28 | 25.84 | 30.4 |
15M08 | 13 | -1.3 | -9.09% | 15.23 | 0.85 | 7.615 | 12.18 | 16.75 | 21.32 | 25.89 | 30.46 |
15M07 | 14.3 | -0.8 | -5.3% | 15.26 | 0.94 | 7.631 | 12.21 | 16.79 | 21.37 | 25.95 | 30.52 |
15M06 | 15.1 | -0.2 | -1.31% | 15.3 | 0.99 | 7.648 | 12.24 | 16.82 | 21.41 | 26 | 30.59 |
15M05 | 15.3 | -2.25 | -12.8% | 15.33 | 1 | 7.664 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 17.55 | +0.85 | +5.09% | 15.36 | 1.14 | 7.68 | 12.29 | 16.9 | 21.5 | 26.11 | 30.72 |
15M03 | 16.7 | +0.05 | +0.3% | 15.39 | 1.08 | 7.696 | 12.31 | 16.93 | 21.55 | 26.17 | 30.78 |
15M02 | 16.65 | +0.05 | +0.3% | 15.42 | 1.08 | 7.712 | 12.34 | 16.97 | 21.6 | 26.22 | 30.85 |
15M01 | 16.6 | -0.4 | -2.35% | 15.46 | 1.07 | 7.729 | 12.37 | 17 | 21.64 | 26.28 | 30.92 |
14M12 | 17 | +1 | +6.25% | 15.49 | 1.1 | 7.745 | 12.39 | 17.04 | 21.69 | 26.33 | 30.98 |
14M11 | 16 | +0.35 | +2.24% | 15.47 | 1.03 | 7.734 | 12.37 | 17.02 | 21.66 | 26.3 | 30.94 |
14M10 | 15.65 | -1.1 | -6.57% | 15.45 | 1.01 | 7.723 | 12.36 | 16.99 | 21.63 | 26.26 | 30.89 |
14M09 | 16.75 | +0.2 | +1.21% | 15.42 | 1.09 | 7.712 | 12.34 | 16.97 | 21.6 | 26.22 | 30.85 |
14M08 | 16.55 | +0.15 | +0.91% | 15.4 | 1.07 | 7.702 | 12.32 | 16.94 | 21.56 | 26.19 | 30.81 |
14M07 | 16.4 | +0.7 | +4.46% | 15.38 | 1.07 | 7.691 | 12.31 | 16.92 | 21.53 | 26.15 | 30.76 |
14M06 | 15.7 | -0.1 | -0.63% | 15.36 | 1.02 | 7.68 | 12.29 | 16.9 | 21.5 | 26.11 | 30.72 |
14M05 | 15.8 | -0.2 | -1.25% | 15.34 | 1.03 | 7.669 | 12.27 | 16.87 | 21.47 | 26.08 | 30.68 |
14M04 | 16 | -1 | -5.88% | 15.32 | 1.04 | 7.658 | 12.25 | 16.85 | 21.44 | 26.04 | 30.63 |
14M03 | 17 | 0 | 0% | 15.3 | 1.11 | 7.648 | 12.24 | 16.82 | 21.41 | 26 | 30.59 |
14M02 | 17 | +0.15 | +0.89% | 15.27 | 1.11 | 7.637 | 12.22 | 16.8 | 21.38 | 25.96 | 30.55 |
14M01 | 16.85 | -0.65 | -3.71% | 15.25 | 1.1 | 7.626 | 12.2 | 16.78 | 21.35 | 25.93 | 30.5 |
13M12 | 17.5 | +0.25 | +1.45% | 15.23 | 1.15 | 7.615 | 12.18 | 16.75 | 21.32 | 25.89 | 30.46 |
13M11 | 17.25 | +0.25 | +1.47% | 15.18 | 1.14 | 7.588 | 12.14 | 16.69 | 21.25 | 25.8 | 30.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 17 | +1.35 | +8.63% | 15.12 | 1.12 | 7.561 | 12.1 | 16.63 | 21.17 | 25.71 | 30.24 |
13M09 | 15.65 | +0.65 | +4.33% | 15.07 | 1.04 | 7.534 | 12.05 | 16.57 | 21.09 | 25.61 | 30.14 |
13M08 | 15 | -0.55 | -3.54% | 15.01 | 1 | 7.507 | 12.01 | 16.51 | 21.02 | 25.52 | 30.03 |
13M07 | 15.55 | +0.2 | +1.3% | 14.96 | 1.04 | 7.48 | 11.97 | 16.46 | 20.94 | 25.43 | 29.92 |
13M06 | 15.35 | +0.05 | +0.33% | 14.9 | 1.03 | 7.453 | 11.92 | 16.4 | 20.87 | 25.34 | 29.81 |
13M05 | 15.3 | +0.9 | +6.25% | 14.85 | 1.03 | 7.425 | 11.88 | 16.34 | 20.79 | 25.25 | 29.7 |
13M04 | 14.4 | +0.75 | +5.49% | 14.8 | 0.97 | 7.398 | 11.84 | 16.28 | 20.72 | 25.15 | 29.59 |
13M03 | 13.65 | +0.3 | +2.25% | 14.74 | 0.93 | 7.371 | 11.79 | 16.22 | 20.64 | 25.06 | 29.48 |
13M02 | 13.35 | -0.35 | -2.55% | 14.69 | 0.91 | 7.344 | 11.75 | 16.16 | 20.56 | 24.97 | 29.38 |
13M01 | 13.7 | -0.4 | -2.84% | 14.63 | 0.94 | 7.317 | 11.71 | 16.1 | 20.49 | 24.88 | 29.27 |
12M12 | 14.1 | +1.1 | +8.46% | 14.58 | 0.97 | 7.29 | 11.66 | 16.04 | 20.41 | 24.79 | 29.16 |
12M11 | 13 | +0.25 | +1.96% | 14.56 | 0.89 | 7.28 | 11.65 | 16.02 | 20.38 | 24.75 | 29.12 |
12M10 | 12.75 | -0.65 | -4.85% | 14.54 | 0.88 | 7.27 | 11.63 | 15.99 | 20.36 | 24.72 | 29.08 |
12M09 | 13.4 | +0.4 | +3.08% | 14.52 | 0.92 | 7.26 | 11.62 | 15.97 | 20.33 | 24.68 | 29.04 |
12M08 | 13 | +1.1 | +9.24% | 14.5 | 0.9 | 7.25 | 11.6 | 15.95 | 20.3 | 24.65 | 29 |
12M07 | 11.9 | +0.1 | +0.85% | 14.48 | 0.82 | 7.24 | 11.58 | 15.93 | 20.27 | 24.62 | 28.96 |
12M06 | 11.8 | -0.15 | -1.26% | 14.46 | 0.82 | 7.23 | 11.57 | 15.91 | 20.24 | 24.58 | 28.92 |
12M05 | 11.95 | -0.05 | -0.42% | 14.44 | 0.83 | 7.22 | 11.55 | 15.88 | 20.22 | 24.55 | 28.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 12 | +0.5 | +4.35% | 14.42 | 0.83 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 |
12M03 | 11.5 | +0.15 | +1.32% | 14.4 | 0.8 | 7.2 | 11.52 | 15.84 | 20.16 | 24.48 | 28.8 |
12M02 | 11.35 | +0.85 | +8.1% | 14.38 | 0.79 | 7.19 | 11.5 | 15.82 | 20.13 | 24.45 | 28.76 |
12M01 | 10.5 | +0.4 | +3.96% | 14.36 | 0.73 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 |
11M12 | 10.1 | +0.32 | +3.27% | 14.34 | 0.7 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 |
11M11 | 9.78 | -0.87 | -8.17% | 14.34 | 0.68 | 7.171 | 11.47 | 15.78 | 20.08 | 24.38 | 28.68 |
11M10 | 10.65 | +0.5 | +4.93% | 14.34 | 0.74 | 7.172 | 11.47 | 15.78 | 20.08 | 24.38 | 28.69 |
11M09 | 10.15 | -1 | -8.97% | 14.34 | 0.71 | 7.172 | 11.48 | 15.78 | 20.08 | 24.39 | 28.69 |
11M08 | 11.15 | -1.35 | -10.8% | 14.35 | 0.78 | 7.173 | 11.48 | 15.78 | 20.09 | 24.39 | 28.69 |
11M07 | 12.5 | +0.4 | +3.31% | 14.35 | 0.87 | 7.174 | 11.48 | 15.78 | 20.09 | 24.39 | 28.7 |
11M06 | 12.1 | -0.6 | -4.72% | 14.35 | 0.84 | 7.175 | 11.48 | 15.78 | 20.09 | 24.4 | 28.7 |
11M05 | 12.7 | -0.05 | -0.39% | 14.35 | 0.88 | 7.176 | 11.48 | 15.79 | 20.09 | 24.4 | 28.7 |
11M04 | 12.75 | -1.45 | -10.2% | 14.35 | 0.89 | 7.177 | 11.48 | 15.79 | 20.09 | 24.4 | 28.71 |
11M03 | 14.2 | +2.8 | +24.6% | 14.36 | 0.99 | 7.178 | 11.48 | 15.79 | 20.1 | 24.4 | 28.71 |
11M02 | 11.4 | -1.05 | -8.43% | 14.36 | 0.79 | 7.178 | 11.49 | 15.79 | 20.1 | 24.41 | 28.71 |
11M01 | 12.45 | -1 | -7.43% | 14.36 | 0.87 | 7.179 | 11.49 | 15.79 | 20.1 | 24.41 | 28.72 |
10M12 | 13.45 | +1.1 | +8.91% | 14.36 | 0.94 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 |
10M11 | 12.35 | +0.15 | +1.23% | 14.38 | 0.86 | 7.191 | 11.51 | 15.82 | 20.13 | 24.45 | 28.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 12.2 | -0.35 | -2.79% | 14.4 | 0.85 | 7.202 | 11.52 | 15.84 | 20.16 | 24.49 | 28.81 |
10M09 | 12.55 | +0.7 | +5.91% | 14.42 | 0.87 | 7.212 | 11.54 | 15.87 | 20.19 | 24.52 | 28.85 |
10M08 | 11.85 | -0.15 | -1.25% | 14.45 | 0.82 | 7.223 | 11.56 | 15.89 | 20.23 | 24.56 | 28.89 |
10M07 | 12 | +1.1 | +10.1% | 14.47 | 0.83 | 7.234 | 11.57 | 15.92 | 20.26 | 24.6 | 28.94 |
10M06 | 10.9 | +0.2 | +1.87% | 14.49 | 0.75 | 7.245 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 |
10M05 | 10.7 | -1.15 | -9.7% | 14.51 | 0.74 | 7.256 | 11.61 | 15.96 | 20.32 | 24.67 | 29.02 |
10M04 | 11.85 | +0.4 | +3.49% | 14.53 | 0.82 | 7.267 | 11.63 | 15.99 | 20.35 | 24.71 | 29.07 |
10M03 | 11.45 | +1.05 | +10.1% | 14.56 | 0.79 | 7.278 | 11.64 | 16.01 | 20.38 | 24.74 | 29.11 |
10M02 | 10.4 | -0.6 | -5.45% | 14.58 | 0.71 | 7.288 | 11.66 | 16.03 | 20.41 | 24.78 | 29.15 |
10M01 | 11 | -0.35 | -3.08% | 14.6 | 0.75 | 7.299 | 11.68 | 16.06 | 20.44 | 24.82 | 29.2 |
09M12 | 11.35 | +0.3 | +2.71% | 14.62 | 0.78 | 7.31 | 11.7 | 16.08 | 20.47 | 24.85 | 29.24 |
09M11 | 11.05 | -0.2 | -1.78% | 14.57 | 0.76 | 7.287 | 11.66 | 16.03 | 20.4 | 24.78 | 29.15 |
09M10 | 11.25 | -0.4 | -3.43% | 14.53 | 0.77 | 7.264 | 11.62 | 15.98 | 20.34 | 24.7 | 29.06 |
09M09 | 11.65 | +0.55 | +4.95% | 14.48 | 0.8 | 7.241 | 11.59 | 15.93 | 20.28 | 24.62 | 28.96 |
09M08 | 11.1 | -0.7 | -5.93% | 14.44 | 0.77 | 7.218 | 11.55 | 15.88 | 20.21 | 24.54 | 28.87 |
09M07 | 11.8 | +0.35 | +3.06% | 14.39 | 0.82 | 7.195 | 11.51 | 15.83 | 20.15 | 24.46 | 28.78 |
09M06 | 11.45 | -1.35 | -10.5% | 14.34 | 0.8 | 7.172 | 11.48 | 15.78 | 20.08 | 24.39 | 28.69 |
09M05 | 12.8 | +3.84 | +42.9% | 14.3 | 0.9 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 8.96 | +0.49 | +5.79% | 14.25 | 0.63 | 7.127 | 11.4 | 15.68 | 19.95 | 24.23 | 28.51 |
09M03 | 8.47 | +0.71 | +9.15% | 14.21 | 0.6 | 7.104 | 11.37 | 15.63 | 19.89 | 24.15 | 28.42 |
09M02 | 7.76 | -1.06 | -12% | 14.16 | 0.55 | 7.081 | 11.33 | 15.58 | 19.83 | 24.07 | 28.32 |
09M01 | 8.82 | -0.38 | -4.13% | 14.12 | 0.62 | 7.058 | 11.29 | 15.53 | 19.76 | 24 | 28.23 |
08M12 | 9.2 | +1.2 | +15% | 14.07 | 0.65 | 7.035 | 11.26 | 15.48 | 19.7 | 23.92 | 28.14 |
08M11 | 8 | +0.11 | +1.39% | 14.12 | 0.57 | 7.062 | 11.3 | 15.54 | 19.77 | 24.01 | 28.25 |
08M10 | 7.89 | +0.08 | +1.02% | 14.18 | 0.56 | 7.089 | 11.34 | 15.6 | 19.85 | 24.1 | 28.36 |
08M09 | 7.81 | -3.09 | -28.3% | 14.23 | 0.55 | 7.116 | 11.39 | 15.66 | 19.93 | 24.2 | 28.46 |
08M08 | 10.9 | +0.3 | +2.83% | 14.29 | 0.76 | 7.143 | 11.43 | 15.72 | 20 | 24.29 | 28.57 |
08M07 | 10.6 | -0.45 | -4.07% | 14.34 | 0.74 | 7.17 | 11.47 | 15.77 | 20.08 | 24.38 | 28.68 |
08M06 | 11.05 | -3.95 | -26.3% | 14.4 | 0.77 | 7.198 | 11.52 | 15.83 | 20.15 | 24.47 | 28.79 |
08M05 | 15 | -2.25 | -13% | 14.45 | 1.04 | 7.225 | 11.56 | 15.89 | 20.23 | 24.56 | 28.9 |
08M04 | 17.25 | +3.2 | +22.8% | 14.5 | 1.19 | 7.252 | 11.6 | 15.95 | 20.3 | 24.66 | 29.01 |
08M03 | 14.05 | -0.1 | -0.71% | 14.56 | 0.97 | 7.279 | 11.65 | 16.01 | 20.38 | 24.75 | 29.12 |
08M02 | 14.15 | +3.35 | +31% | 14.61 | 0.97 | 7.306 | 11.69 | 16.07 | 20.46 | 24.84 | 29.22 |
08M01 | 10.8 | -0.75 | -6.49% | 14.67 | 0.74 | 7.333 | 11.73 | 16.13 | 20.53 | 24.93 | 29.33 |
07M12 | 11.55 | +0.25 | +2.21% | 14.72 | 0.78 | 7.36 | 11.78 | 16.19 | 20.61 | 25.02 | 29.44 |
07M11 | 11.3 | -0.85 | -7% | 14.69 | 0.77 | 7.346 | 11.75 | 16.16 | 20.57 | 24.98 | 29.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 12.15 | -1.35 | -10% | 14.66 | 0.83 | 7.332 | 11.73 | 16.13 | 20.53 | 24.93 | 29.33 |
07M09 | 13.5 | +0.4 | +3.05% | 14.64 | 0.92 | 7.318 | 11.71 | 16.1 | 20.49 | 24.88 | 29.27 |
07M08 | 13.1 | 0 | 0% | 14.61 | 0.9 | 7.303 | 11.69 | 16.07 | 20.45 | 24.83 | 29.21 |
07M07 | 13.1 | +1.05 | +8.71% | 14.58 | 0.9 | 7.289 | 11.66 | 16.04 | 20.41 | 24.78 | 29.16 |
07M06 | 12.05 | +1.2 | +11.1% | 14.55 | 0.83 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 |
07M05 | 10.85 | -0.45 | -3.98% | 14.52 | 0.75 | 7.261 | 11.62 | 15.97 | 20.33 | 24.69 | 29.04 |
07M04 | 11.3 | +0.95 | +9.18% | 14.49 | 0.78 | 7.247 | 11.59 | 15.94 | 20.29 | 24.64 | 28.99 |
07M03 | 10.35 | +0.2 | +1.97% | 14.46 | 0.72 | 7.232 | 11.57 | 15.91 | 20.25 | 24.59 | 28.93 |
07M02 | 10.15 | +0.35 | +3.57% | 14.44 | 0.7 | 7.218 | 11.55 | 15.88 | 20.21 | 24.54 | 28.87 |
07M01 | 9.8 | -2.35 | -19.3% | 14.41 | 0.68 | 7.204 | 11.53 | 15.85 | 20.17 | 24.49 | 28.82 |
06M12 | 12.15 | +2.36 | +24.1% | 14.38 | 0.84 | 7.19 | 11.5 | 15.82 | 20.13 | 24.45 | 28.76 |
06M11 | 9.79 | +1.88 | +23.8% | 14.35 | 0.68 | 7.177 | 11.48 | 15.79 | 20.09 | 24.4 | 28.71 |
06M10 | 7.91 | +1.16 | +17.2% | 14.33 | 0.55 | 7.163 | 11.46 | 15.76 | 20.06 | 24.36 | 28.65 |
06M09 | 6.75 | +0.06 | +0.9% | 14.3 | 0.47 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 |
06M08 | 6.69 | -0.1 | -1.47% | 14.27 | 0.47 | 7.137 | 11.42 | 15.7 | 19.98 | 24.26 | 28.55 |
06M07 | 6.79 | -0.41 | -5.69% | 14.25 | 0.48 | 7.123 | 11.4 | 15.67 | 19.95 | 24.22 | 28.49 |
06M06 | 7.2 | -0.12 | -1.64% | 14.22 | 0.51 | 7.11 | 11.38 | 15.64 | 19.91 | 24.17 | 28.44 |
06M05 | 7.32 | +0.32 | +4.57% | 14.19 | 0.52 | 7.097 | 11.35 | 15.61 | 19.87 | 24.13 | 28.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 7 | +0.91 | +14.9% | 14.17 | 0.49 | 7.083 | 11.33 | 15.58 | 19.83 | 24.08 | 28.33 |
06M03 | 6.09 | -0.21 | -3.33% | 14.14 | 0.43 | 7.07 | 11.31 | 15.55 | 19.8 | 24.04 | 28.28 |
06M02 | 6.3 | -0.03 | -0.47% | 14.11 | 0.45 | 7.057 | 11.29 | 15.52 | 19.76 | 23.99 | 28.23 |
06M01 | 6.33 | -0.12 | -1.86% | 14.09 | 0.45 | 7.043 | 11.27 | 15.5 | 19.72 | 23.95 | 28.17 |
05M12 | 6.45 | +0.6 | +10.3% | 14.06 | 0.46 | 7.03 | 11.25 | 15.47 | 19.68 | 23.9 | 28.12 |
05M11 | 5.85 | +0.35 | +6.36% | 14.02 | 0.42 | 7.01 | 11.22 | 15.42 | 19.63 | 23.83 | 28.04 |
05M10 | 5.5 | -0.71 | -11.4% | 13.98 | 0.39 | 6.989 | 11.18 | 15.38 | 19.57 | 23.76 | 27.96 |
05M09 | 6.21 | -0.15 | -2.36% | 13.94 | 0.45 | 6.969 | 11.15 | 15.33 | 19.51 | 23.69 | 27.88 |
05M08 | 6.36 | -0.34 | -5.07% | 13.9 | 0.46 | 6.948 | 11.12 | 15.29 | 19.46 | 23.62 | 27.79 |
05M07 | 6.7 | -0.31 | -4.42% | 13.86 | 0.48 | 6.928 | 11.08 | 15.24 | 19.4 | 23.55 | 27.71 |
05M06 | 7.01 | +0.79 | +12.7% | 13.82 | 0.51 | 6.908 | 11.05 | 15.2 | 19.34 | 23.49 | 27.63 |
05M05 | 6.22 | -0.56 | -8.26% | 13.77 | 0.45 | 6.887 | 11.02 | 15.15 | 19.28 | 23.42 | 27.55 |
05M04 | 6.78 | -0.97 | -12.5% | 13.73 | 0.49 | 6.867 | 10.99 | 15.11 | 19.23 | 23.35 | 27.47 |
05M03 | 7.75 | -0.5 | -6.06% | 13.69 | 0.57 | 6.846 | 10.95 | 15.06 | 19.17 | 23.28 | 27.38 |
05M02 | 8.25 | -0.25 | -2.94% | 13.65 | 0.6 | 6.826 | 10.92 | 15.02 | 19.11 | 23.21 | 27.3 |
05M01 | 8.5 | -0.5 | -5.56% | 13.61 | 0.62 | 6.805 | 10.89 | 14.97 | 19.06 | 23.14 | 27.22 |
04M12 | 9 | +1 | +12.5% | 13.57 | 0.66 | 6.785 | 10.86 | 14.93 | 19 | 23.07 | 27.14 |
04M11 | 8 | +0.1 | +1.27% | 13.57 | 0.59 | 6.785 | 10.86 | 14.93 | 19 | 23.07 | 27.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 7.9 | -0.8 | -9.2% | 13.57 | 0.58 | 6.785 | 10.86 | 14.93 | 19 | 23.07 | 27.14 |
04M09 | 8.7 | +0.2 | +2.35% | 13.57 | 0.64 | 6.785 | 10.86 | 14.93 | 19 | 23.07 | 27.14 |
04M08 | 8.5 | +0.2 | +2.41% | 13.57 | 0.63 | 6.785 | 10.86 | 14.93 | 19 | 23.07 | 27.14 |
04M07 | 8.3 | -0.4 | -4.6% | 13.57 | 0.61 | 6.785 | 10.86 | 14.93 | 19 | 23.07 | 27.14 |
04M06 | 8.7 | -0.5 | -5.43% | 13.57 | 0.64 | 6.785 | 10.86 | 14.93 | 19 | 23.07 | 27.14 |
04M05 | 9.2 | +0.4 | +4.55% | 13.57 | 0.68 | 6.785 | 10.86 | 14.93 | 19 | 23.07 | 27.14 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |