* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W17 | 18.73 | +0.34 | +1.85% | | | - | - | - | - | - | - |
24W16 | 18.39 | -0.9 | -4.67% | | | - | - | - | - | - | - |
24W15 | 19.29 | -0.19 | -0.98% | | | - | - | - | - | - | - |
24W14 | 19.48 | -0.43 | -2.16% | | | - | - | - | - | - | - |
24W13 | 19.91 | +0.14 | +0.71% | | | - | - | - | - | - | - |
24W12 | 19.77 | +0.35 | +1.8% | | | - | - | - | - | - | - |
24W11 | 19.42 | -0.17 | -0.87% | | | - | - | - | - | - | - |
24W10 | 19.59 | +0.22 | +1.14% | | | - | - | - | - | - | - |
24W09 | 19.37 | +0.1 | +0.52% | | | - | - | - | - | - | - |
24W08 | 19.27 | +0.09 | +0.47% | | | - | - | - | - | - | - |
24W07 | 19.18 | +0.17 | +0.89% | | | - | - | - | - | - | - |
24W06 | 19.01 | -0.13 | -0.68% | | | - | - | - | - | - | - |
24W05 | 19.14 | +0.02 | +0.1% | | | - | - | - | - | - | - |
24W04 | 19.12 | -0.01 | -0.05% | | | - | - | - | - | - | - |
24W03 | 19.13 | -0.41 | -2.1% | | | - | - | - | - | - | - |
24W02 | 19.54 | +0.02 | +0.1% | | | - | - | - | - | - | - |
24W01 | 19.52 | -0.31 | -1.56% | | | - | - | - | - | - | - |
23W52 | 19.83 | +0.12 | +0.61% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W51 | 19.71 | -0.23 | -1.15% | | | - | - | - | - | - | - |
23W50 | 19.94 | +1.13 | +6.01% | | | - | - | - | - | - | - |
23W49 | 18.81 | +0.39 | +2.12% | | | - | - | - | - | - | - |
23W48 | 18.42 | +0.31 | +1.71% | | | - | - | - | - | - | - |
23W47 | 18.11 | -0.04 | -0.22% | | | - | - | - | - | - | - |
23W46 | 18.15 | +0.64 | +3.66% | | | - | - | - | - | - | - |
23W45 | 17.51 | -0.11 | -0.62% | | | - | - | - | - | - | - |
23W44 | 17.62 | +0.64 | +3.77% | | | - | - | - | - | - | - |
23W43 | 16.98 | -0.09 | -0.53% | | | - | - | - | - | - | - |
23W42 | 17.07 | -0.69 | -3.89% | | | - | - | - | - | - | - |
23W41 | 17.76 | +0.37 | +2.13% | | | - | - | - | - | - | - |
23W40 | 17.39 | -0.26 | -1.47% | | | - | - | - | - | - | - |
23W39 | 17.65 | -0.45 | -2.49% | | | - | - | - | - | - | - |
23W38 | 18.1 | -0.71 | -3.77% | | | - | - | - | - | - | - |
23W37 | 18.81 | -0.02 | -0.11% | | | - | - | - | - | - | - |
23W36 | 18.83 | -0.05 | -0.26% | | | - | - | - | - | - | - |
23W35 | 18.88 | +0.33 | +1.78% | | | - | - | - | - | - | - |
23W34 | 18.55 | +0.07 | +0.38% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W33 | 18.48 | -0.55 | -2.89% | | | - | - | - | - | - | - |
23W32 | 19.03 | -0.08 | -0.42% | | | - | - | - | - | - | - |
23W31 | 19.11 | -0.12 | -0.62% | | | - | - | - | - | - | - |
23W30 | 19.23 | -0.02 | -0.1% | | | - | - | - | - | - | - |
23W29 | 19.25 | -0.04 | -0.21% | | | - | - | - | - | - | - |
23W28 | 19.29 | +0.25 | +1.31% | | | - | - | - | - | - | - |
23W27 | 19.04 | +0.28 | +1.49% | | | - | - | - | - | - | - |
23W26 | 18.76 | +0.24 | +1.3% | | | - | - | - | - | - | - |
23W25 | 18.52 | +0.02 | +0.11% | | | - | - | - | - | - | - |
23W24 | 18.5 | +0.17 | +0.93% | | | - | - | - | - | - | - |
23W23 | 18.33 | +0.56 | +3.15% | | | - | - | - | - | - | - |
23W22 | 17.77 | +0.35 | +2.01% | | | - | - | - | - | - | - |
23W21 | 17.42 | -0.44 | -2.46% | | | - | - | - | - | - | - |
23W20 | 17.86 | -0.32 | -1.76% | | | - | - | - | - | - | - |
23W19 | 18.18 | +0.16 | +0.89% | | | - | - | - | - | - | - |
23W18 | 18.02 | -0.16 | -0.88% | | | - | - | - | - | - | - |
23W17 | 18.18 | +0.13 | +0.72% | | | - | - | - | - | - | - |
23W16 | 18.05 | -0.16 | -0.88% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W15 | 18.21 | -0.02 | -0.11% | | | - | - | - | - | - | - |
23W14 | 18.23 | +0.24 | +1.33% | | | - | - | - | - | - | - |
23W13 | 17.99 | +0.97 | +5.7% | | | - | - | - | - | - | - |
23W12 | 17.02 | -1.14 | -6.28% | | | - | - | - | - | - | - |
23W11 | 18.16 | -0.45 | -2.42% | | | - | - | - | - | - | - |
23W10 | 18.61 | -0.24 | -1.27% | | | - | - | - | - | - | - |
23W09 | 18.85 | -0.26 | -1.36% | | | - | - | - | - | - | - |
23W08 | 19.11 | -0.44 | -2.25% | | | - | - | - | - | - | - |
23W07 | 19.55 | +0.14 | +0.72% | | | - | - | - | - | - | - |
23W06 | 19.41 | -0.57 | -2.85% | | | - | - | - | - | - | - |
23W05 | 19.98 | +0.55 | +2.83% | | | - | - | - | - | - | - |
23W03 | 19.43 | -0.13 | -0.66% | | | - | - | - | - | - | - |
23W02 | 19.56 | +1.11 | +6.02% | | | - | - | - | - | - | - |
23W01 | 18.45 | -0.16 | -0.86% | | | - | - | - | - | - | - |
22W53 | 18.61 | +0.13 | +0.7% | | | - | - | - | - | - | - |
22W52 | 18.48 | -0.61 | -3.2% | | | - | - | - | - | - | - |
22W51 | 19.09 | +0.06 | +0.32% | | | - | - | - | - | - | - |
22W50 | 19.03 | -0.31 | -1.6% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W49 | 19.34 | +0.06 | +0.31% | | | - | - | - | - | - | - |
22W48 | 19.28 | +0.33 | +1.74% | | | - | - | - | - | - | - |
22W47 | 18.95 | -0.65 | -3.32% | | | - | - | - | - | - | - |
22W46 | 19.6 | +0.92 | +4.93% | | | - | - | - | - | - | - |
22W45 | 18.68 | -0.02 | -0.11% | | | - | - | - | - | - | - |
22W44 | 18.7 | +0.82 | +4.59% | | | - | - | - | - | - | - |
22W43 | 17.88 | -0.29 | -1.6% | | | - | - | - | - | - | - |
22W42 | 18.17 | -0.19 | -1.03% | | | - | - | - | - | - | - |
22W41 | 18.36 | -0.05 | -0.27% | | | - | - | - | - | - | - |
22W40 | 18.41 | -1.26 | -6.41% | | | - | - | - | - | - | - |
22W39 | 19.67 | -0.74 | -3.63% | | | - | - | - | - | - | - |
22W38 | 20.41 | -0.59 | -2.81% | | | - | - | - | - | - | - |
22W37 | 21 | +0.36 | +1.74% | | | - | - | - | - | - | - |
22W36 | 20.64 | -0.71 | -3.33% | | | - | - | - | - | - | - |
22W35 | 21.35 | -0.31 | -1.43% | | | - | - | - | - | - | - |
22W34 | 21.66 | +0.09 | +0.42% | | | - | - | - | - | - | - |
22W33 | 21.57 | +0.55 | +2.62% | | | - | - | - | - | - | - |
22W32 | 21.02 | -0.13 | -0.61% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W31 | 21.15 | +0.89 | +4.39% | | | - | - | - | - | - | - |
22W30 | 20.26 | +0.6 | +3.05% | | | - | - | - | - | - | - |
22W29 | 19.66 | -0.34 | -1.7% | | | - | - | - | - | - | - |
22W28 | 20 | +0.41 | +2.09% | | | - | - | - | - | - | - |
22W27 | 19.59 | -0.12 | -0.61% | | | - | - | - | - | - | - |
22W26 | 19.71 | +0.95 | +5.06% | | | - | - | - | - | - | - |
22W25 | 18.76 | -1.55 | -7.63% | | | - | - | - | - | - | - |
22W24 | 20.31 | -0.56 | -2.68% | | | - | - | - | - | - | - |
22W23 | 20.87 | +0.15 | +0.72% | | | - | - | - | - | - | - |
22W22 | 20.72 | +0.53 | +2.63% | | | - | - | - | - | - | - |
22W21 | 20.19 | -0.17 | -0.83% | | | - | - | - | - | - | - |
22W20 | 20.36 | -1.21 | -5.61% | | | - | - | - | - | - | - |
22W19 | 21.57 | -1.41 | -6.14% | | | - | - | - | - | - | - |
22W18 | 22.98 | -0.37 | -1.58% | | | - | - | - | - | - | - |
22W17 | 23.35 | +0.14 | +0.6% | | | - | - | - | - | - | - |
22W16 | 23.21 | +0.15 | +0.65% | | | - | - | - | - | - | - |
22W15 | 23.06 | +0.43 | +1.9% | | | - | - | - | - | - | - |
22W14 | 22.63 | +0.72 | +3.29% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W13 | 21.91 | +0.12 | +0.55% | | | - | - | - | - | - | - |
22W12 | 21.79 | +0.43 | +2.01% | | | - | - | - | - | - | - |
22W11 | 21.36 | +0.17 | +0.8% | | | - | - | - | - | - | - |
22W10 | 21.19 | +0.63 | +3.06% | | | - | - | - | - | - | - |
22W09 | 20.56 | -0.34 | -1.63% | | | - | - | - | - | - | - |
22W08 | 20.9 | -0.36 | -1.69% | | | - | - | - | - | - | - |
22W07 | 21.26 | +0.01 | +0.05% | | | - | - | - | - | - | - |
22W05 | 21.25 | -0.06 | -0.28% | | | - | - | - | - | - | - |
22W04 | 21.31 | -1.53 | -6.7% | | | - | - | - | - | - | - |
22W03 | 22.84 | -0.2 | -0.87% | | | - | - | - | - | - | - |
22W02 | 23.04 | -0.73 | -3.07% | | | - | - | - | - | - | - |
22W01 | 23.77 | +0.57 | +2.46% | | | - | - | - | - | - | - |
21W52 | 23.2 | +0.14 | +0.61% | | | - | - | - | - | - | - |
21W51 | 23.06 | +0.3 | +1.32% | | | - | - | - | - | - | - |
21W50 | 22.76 | +0.5 | +2.25% | | | - | - | - | - | - | - |
21W49 | 22.26 | -0.38 | -1.68% | | | - | - | - | - | - | - |
21W48 | 22.64 | -0.04 | -0.18% | | | - | - | - | - | - | - |
21W47 | 22.68 | +0.08 | +0.35% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W46 | 22.6 | -0.03 | -0.13% | | | - | - | - | - | - | - |
21W45 | 22.63 | -0.1 | -0.44% | | | - | - | - | - | - | - |
21W44 | 22.73 | +0.11 | +0.49% | | | - | - | - | - | - | - |
21W43 | 22.62 | +0.04 | +0.18% | | | - | - | - | - | - | - |
21W42 | 22.58 | +0.55 | +2.5% | | | - | - | - | - | - | - |
21W41 | 22.03 | +0.68 | +3.19% | | | - | - | - | - | - | - |
21W40 | 21.35 | -0.84 | -3.79% | | | - | - | - | - | - | - |
21W39 | 22.19 | -0.2 | -0.89% | | | - | - | - | - | - | - |
21W38 | 22.39 | -0.16 | -0.71% | | | - | - | - | - | - | - |
21W37 | 22.55 | -0.59 | -2.55% | | | - | - | - | - | - | - |
21W36 | 23.14 | +0.78 | +3.49% | | | - | - | - | - | - | - |
21W35 | 22.36 | -0.03 | -0.13% | | | - | - | - | - | - | - |
21W34 | 22.39 | +0.09 | +0.4% | | | - | - | - | - | - | - |
21W33 | 22.3 | -0.12 | -0.54% | | | - | - | - | - | - | - |
21W32 | 22.42 | +0.18 | +0.81% | | | - | - | - | - | - | - |
21W31 | 22.24 | -0.04 | -0.18% | | | - | - | - | - | - | - |
21W30 | 22.28 | +0.01 | +0.04% | | | - | - | - | - | - | - |
21W29 | 22.27 | -0.01 | -0.04% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W28 | 22.28 | +0.3 | +1.36% | | | - | - | - | - | - | - |
21W27 | 21.98 | +0.08 | +0.37% | | | - | - | - | - | - | - |
21W26 | 21.9 | -0.15 | -0.68% | | | - | - | - | - | - | - |
21W25 | 22.05 | -0.2 | -0.9% | | | - | - | - | - | - | - |
21W24 | 22.25 | +0.5 | +2.3% | | | - | - | - | - | - | - |
21W23 | 21.75 | +0.62 | +2.93% | | | - | - | - | - | - | - |
21W22 | 21.13 | +0.11 | +0.52% | | | - | - | - | - | - | - |
21W21 | 21.02 | +0.4 | +1.94% | | | - | - | - | - | - | - |
21W20 | 20.62 | -0.18 | -0.87% | | | - | - | - | - | - | - |
21W19 | 20.8 | -0.14 | -0.67% | | | - | - | - | - | - | - |
21W18 | 20.94 | -0.14 | -0.66% | | | - | - | - | - | - | - |
21W17 | 21.08 | +0.07 | +0.33% | | | - | - | - | - | - | - |
21W16 | 21.01 | +0.45 | +2.19% | | | - | - | - | - | - | - |
21W15 | 20.56 | +0.33 | +1.63% | | | - | - | - | - | - | - |
21W14 | 20.23 | +0.13 | +0.65% | | | - | - | - | - | - | - |
21W13 | 20.1 | +0.15 | +0.75% | | | - | - | - | - | - | - |
21W12 | 19.95 | +0.62 | +3.21% | | | - | - | - | - | - | - |
21W11 | 19.33 | +1.05 | +5.74% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W10 | 18.28 | -0.61 | -3.23% | | | - | - | - | - | - | - |
21W09 | 18.89 | 0 | 0% | | | - | - | - | - | - | - |
21W08 | 18.89 | -0.01 | -0.05% | | | - | - | - | - | - | - |
21W06 | 18.9 | +0.49 | +2.66% | | | - | - | - | - | - | - |
21W05 | 18.41 | -0.05 | -0.27% | | | - | - | - | - | - | - |
21W04 | 18.46 | +0.37 | +2.05% | | | - | - | - | - | - | - |
21W03 | 18.09 | +0.04 | +0.22% | | | - | - | - | - | - | - |
21W02 | 18.05 | -0.38 | -2.06% | | | - | - | - | - | - | - |
21W01 | 18.43 | -0.04 | -0.22% | | | - | - | - | - | - | - |
20W52 | 18.47 | -0.22 | -1.18% | | | - | - | - | - | - | - |
20W51 | 18.69 | +0.39 | +2.13% | | | - | - | - | - | - | - |
20W50 | 18.3 | -0.3 | -1.61% | | | - | - | - | - | - | - |
20W49 | 18.6 | -0.14 | -0.75% | | | - | - | - | - | - | - |
20W48 | 18.74 | -0.03 | -0.16% | | | - | - | - | - | - | - |
20W47 | 18.77 | +0.24 | +1.3% | | | - | - | - | - | - | - |
20W46 | 18.53 | +0.55 | +3.06% | | | - | - | - | - | - | - |
20W45 | 17.98 | +0.82 | +4.78% | | | - | - | - | - | - | - |
20W44 | 17.16 | -0.77 | -4.29% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W43 | 17.93 | -0.55 | -2.98% | | | - | - | - | - | - | - |
20W42 | 18.48 | -0.15 | -0.81% | | | - | - | - | - | - | - |
20W41 | 18.63 | +0.68 | +3.79% | | | - | - | - | - | - | - |
20W40 | 17.95 | +0.21 | +1.18% | | | - | - | - | - | - | - |
20W39 | 17.74 | -0.96 | -5.13% | | | - | - | - | - | - | - |
20W38 | 18.7 | +0.11 | +0.59% | | | - | - | - | - | - | - |
20W37 | 18.59 | -0.29 | -1.54% | | | - | - | - | - | - | - |
20W36 | 18.88 | -0.13 | -0.68% | | | - | - | - | - | - | - |
20W35 | 19.01 | +0.38 | +2.04% | | | - | - | - | - | - | - |
20W34 | 18.63 | -0.13 | -0.69% | | | - | - | - | - | - | - |
20W33 | 18.76 | +0.1 | +0.54% | | | - | - | - | - | - | - |
20W32 | 18.66 | -0.13 | -0.69% | | | - | - | - | - | - | - |
20W31 | 18.79 | +0.7 | +3.87% | | | - | - | - | - | - | - |
20W30 | 18.09 | +0.08 | +0.44% | | | - | - | - | - | - | - |
20W29 | 18.01 | -0.01 | -0.06% | | | - | - | - | - | - | - |
20W28 | 18.02 | -0.48 | -2.59% | | | - | - | - | - | - | - |
20W27 | 18.5 | +0.02 | +0.11% | | | - | - | - | - | - | - |
20W26 | 18.48 | -0.39 | -2.07% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W25 | 18.87 | +0.58 | +3.17% | | | - | - | - | - | - | - |
20W24 | 18.29 | -0.82 | -4.29% | | | - | - | - | - | - | - |
20W23 | 19.11 | +0.82 | +4.48% | | | - | - | - | - | - | - |
20W22 | 18.29 | +1.35 | +7.97% | | | - | - | - | - | - | - |
20W21 | 16.94 | +0.66 | +4.05% | | | - | - | - | - | - | - |
20W20 | 16.28 | -1.12 | -6.44% | | | - | - | - | - | - | - |
20W19 | 17.4 | -0.69 | -3.81% | | | - | - | - | - | - | - |
20W18 | 18.09 | +1.14 | +6.73% | | | - | - | - | - | - | - |
20W17 | 16.95 | -1.21 | -6.66% | | | - | - | - | - | - | - |
20W16 | 18.16 | -0.39 | -2.1% | | | - | - | - | - | - | - |
20W15 | 18.55 | +2.26 | +13.9% | | | - | - | - | - | - | - |
20W14 | 16.29 | -0.09 | -0.55% | | | - | - | - | - | - | - |
20W13 | 16.38 | +1.16 | +7.62% | | | - | - | - | - | - | - |
20W12 | 15.22 | -2.89 | -16% | | | - | - | - | - | - | - |
20W11 | 18.11 | -3.51 | -16.2% | | | - | - | - | - | - | - |
20W10 | 21.62 | -0.67 | -3.01% | | | - | - | - | - | - | - |
20W09 | 22.29 | -1.42 | -5.99% | | | - | - | - | - | - | - |
20W08 | 23.71 | +0.34 | +1.45% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W07 | 23.37 | +0.73 | +3.22% | | | - | - | - | - | - | - |
20W06 | 22.64 | -0.11 | -0.48% | | | - | - | - | - | - | - |
20W05 | 22.75 | +0.36 | +1.61% | | | - | - | - | - | - | - |
20W04 | 22.39 | +0.01 | +0.04% | | | - | - | - | - | - | - |
20W03 | 22.38 | +0.48 | +2.19% | | | - | - | - | - | - | - |
20W02 | 21.9 | +0.06 | +0.27% | | | - | - | - | - | - | - |
20W01 | 21.84 | -0.27 | -1.22% | | | - | - | - | - | - | - |
19W52 | 22.11 | +0.23 | +1.05% | | | - | - | - | - | - | - |
19W51 | 21.88 | +0.23 | +1.06% | | | - | - | - | - | - | - |
19W50 | 21.65 | -0.69 | -3.09% | | | - | - | - | - | - | - |
19W49 | 22.34 | -0.11 | -0.49% | | | - | - | - | - | - | - |
19W48 | 22.45 | +0.28 | +1.26% | | | - | - | - | - | - | - |
19W47 | 22.17 | -0.1 | -0.45% | | | - | - | - | - | - | - |
19W46 | 22.27 | +0.42 | +1.92% | | | - | - | - | - | - | - |
19W45 | 21.85 | -0.87 | -3.83% | | | - | - | - | - | - | - |
19W44 | 22.72 | -0.22 | -0.96% | | | - | - | - | - | - | - |
19W43 | 22.94 | +0.26 | +1.15% | | | - | - | - | - | - | - |
19W42 | 22.68 | -0.11 | -0.48% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W41 | 22.79 | -0.12 | -0.52% | | | - | - | - | - | - | - |
19W40 | 22.91 | -0.19 | -0.82% | | | - | - | - | - | - | - |
19W39 | 23.1 | +0.18 | +0.79% | | | - | - | - | - | - | - |
19W38 | 22.92 | +0.16 | +0.7% | | | - | - | - | - | - | - |
19W37 | 22.76 | -0.36 | -1.56% | | | - | - | - | - | - | - |
19W36 | 23.12 | +0.22 | +0.96% | | | - | - | - | - | - | - |
19W35 | 22.9 | -0.07 | -0.3% | | | - | - | - | - | - | - |
19W34 | 22.97 | +0.36 | +1.59% | | | - | - | - | - | - | - |
19W33 | 22.61 | +0.23 | +1.03% | | | - | - | - | - | - | - |
19W32 | 22.38 | +0.27 | +1.22% | | | - | - | - | - | - | - |
19W31 | 22.11 | +0.36 | +1.66% | | | - | - | - | - | - | - |
19W30 | 21.75 | -0.3 | -1.36% | | | - | - | - | - | - | - |
19W29 | 22.05 | -0.25 | -1.12% | | | - | - | - | - | - | - |
19W28 | 22.3 | -0.09 | -0.4% | | | - | - | - | - | - | - |
19W27 | 22.39 | +0.68 | +3.13% | | | - | - | - | - | - | - |
19W26 | 21.71 | -0.82 | -3.64% | | | - | - | - | - | - | - |
19W25 | 22.53 | +0.13 | +0.58% | | | - | - | - | - | - | - |
19W24 | 22.4 | +0.46 | +2.1% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W23 | 21.94 | +0.44 | +2.05% | | | - | - | - | - | - | - |
19W22 | 21.5 | -0.51 | -2.32% | | | - | - | - | - | - | - |
19W21 | 22.01 | +0.22 | +1.01% | | | - | - | - | - | - | - |
19W20 | 21.79 | +0.76 | +3.61% | | | - | - | - | - | - | - |
19W19 | 21.03 | -0.26 | -1.22% | | | - | - | - | - | - | - |
19W18 | 21.29 | +0.24 | +1.14% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |