| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.24 | 17.88 | +0.36 | +2.01% | 0.5% | 18.23 | 18.25 | 18.16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,166 | 1.67億 | 1,296 | 7.1張/筆 | 18.21元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,165 | 7,414萬 | 802 | 5.2張/筆 | 17.8元 | -0.09 (-0.5%) | 連漲連跌: 首日上漲 ( +0.36元 / +2.01%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W17 | 18.24 | -0.07 | -0.38% | | | - | - | - | - | - | - | 24W16 | 18.31 | -0.36 | -1.93% | | | - | - | - | - | - | - | 24W15 | 18.67 | +0.72 | +4.01% | | | - | - | - | - | - | - | 24W14 | 17.95 | +0.83 | +4.85% | | | - | - | - | - | - | - | 24W13 | 17.12 | +0.87 | +5.35% | | | - | - | - | - | - | - | 24W12 | 16.25 | +0.2 | +1.25% | | | - | - | - | - | - | - | 24W11 | 16.05 | +0.7 | +4.56% | | | - | - | - | - | - | - | 24W10 | 15.35 | +0.38 | +2.54% | | | - | - | - | - | - | - | 24W09 | 14.97 | -0.04 | -0.27% | | | - | - | - | - | - | - | 24W08 | 15.01 | +0.18 | +1.21% | | | - | - | - | - | - | - | 24W07 | 14.83 | +1.42 | +10.6% | | | - | - | - | - | - | - | 24W06 | 13.41 | -0.34 | -2.47% | | | - | - | - | - | - | - | 24W05 | 13.75 | -0.78 | -5.37% | | | - | - | - | - | - | - | 24W04 | 14.53 | +0.97 | +7.15% | | | - | - | - | - | - | - | 24W03 | 13.56 | +0.08 | +0.59% | | | - | - | - | - | - | - | 24W02 | 13.48 | +0.22 | +1.66% | | | - | - | - | - | - | - | 24W01 | 13.26 | +0.18 | +1.38% | | | - | - | - | - | - | - | 23W52 | 13.08 | -0.79 | -5.7% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W51 | 13.87 | +0.84 | +6.45% | | | - | - | - | - | - | - | 23W50 | 13.03 | +0.43 | +3.41% | | | - | - | - | - | - | - | 23W49 | 12.6 | -2.01 | -13.8% | | | - | - | - | - | - | - | 23W48 | 14.61 | -0.18 | -1.22% | | | - | - | - | - | - | - | 23W47 | 14.79 | +1.11 | +8.11% | | | - | - | - | - | - | - | 23W46 | 13.68 | -1.1 | -7.44% | | | - | - | - | - | - | - | 23W45 | 14.78 | -2.57 | -14.8% | | | - | - | - | - | - | - | 23W44 | 17.35 | -0.56 | -3.13% | | | - | - | - | - | - | - | 23W43 | 17.91 | -1.45 | -7.49% | | | - | - | - | - | - | - | 23W42 | 19.36 | +2.58 | +15.4% | | | - | - | - | - | - | - | 23W41 | 16.78 | +0.93 | +5.87% | | | - | - | - | - | - | - | 23W40 | 15.85 | -4.35 | -21.5% | | | - | - | - | - | - | - | 23W39 | 20.2 | +0.87 | +4.5% | | | - | - | - | - | - | - | 23W38 | 19.33 | -0.21 | -1.07% | | | - | - | - | - | - | - | 23W37 | 19.54 | +1.94 | +11% | | | - | - | - | - | - | - | 23W36 | 17.6 | +0.98 | +5.9% | | | - | - | - | - | - | - | 23W35 | 16.62 | +1.43 | +9.41% | | | - | - | - | - | - | - | 23W34 | 15.19 | -0.17 | -1.11% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W33 | 15.36 | -0.76 | -4.71% | | | - | - | - | - | - | - | 23W32 | 16.12 | +0.35 | +2.22% | | | - | - | - | - | - | - | 23W31 | 15.77 | +0.82 | +5.48% | | | - | - | - | - | - | - | 23W30 | 14.95 | +1.2 | +8.73% | | | - | - | - | - | - | - | 23W29 | 13.75 | -0.17 | -1.22% | | | - | - | - | - | - | - | 23W28 | 13.92 | +1.31 | +10.4% | | | - | - | - | - | - | - | 23W27 | 12.61 | +0.78 | +6.59% | | | - | - | - | - | - | - | 23W26 | 11.83 | -0.46 | -3.74% | | | - | - | - | - | - | - | 23W25 | 12.29 | +0.31 | +2.59% | | | - | - | - | - | - | - | 23W24 | 11.98 | -0.11 | -0.91% | | | - | - | - | - | - | - | 23W23 | 12.09 | +0.3 | +2.54% | | | - | - | - | - | - | - | 23W22 | 11.79 | -0.53 | -4.3% | | | - | - | - | - | - | - | 23W21 | 12.32 | -0.12 | -0.96% | | | - | - | - | - | - | - | 23W20 | 12.44 | +0.61 | +5.16% | | | - | - | - | - | - | - | 23W19 | 11.83 | +0.4 | +3.5% | | | - | - | - | - | - | - | 23W18 | 11.43 | -1.87 | -14.1% | | | - | - | - | - | - | - | 23W17 | 13.3 | -0.63 | -4.52% | | | - | - | - | - | - | - | 23W16 | 13.93 | -1.76 | -11.2% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W15 | 15.69 | +0.8 | +5.37% | | | - | - | - | - | - | - | 23W14 | 14.89 | +1.92 | +14.8% | | | - | - | - | - | - | - | 23W13 | 12.97 | +0.92 | +7.63% | | | - | - | - | - | - | - | 23W12 | 12.05 | -0.01 | -0.08% | | | - | - | - | - | - | - | 23W11 | 12.06 | -2.04 | -14.5% | | | - | - | - | - | - | - | 23W10 | 14.1 | -1 | -6.62% | | | - | - | - | - | - | - | 23W09 | 15.1 | +0.65 | +4.5% | | | - | - | - | - | - | - | 23W08 | 14.45 | -0.39 | -2.63% | | | - | - | - | - | - | - | 23W07 | 14.84 | +0.12 | +0.82% | | | - | - | - | - | - | - | 23W06 | 14.72 | +0.83 | +5.98% | | | - | - | - | - | - | - | 23W05 | 13.89 | -1.13 | -7.52% | | | - | - | - | - | - | - | 23W03 | 15.02 | +0.32 | +2.18% | | | - | - | - | - | - | - | 23W02 | 14.7 | +1.18 | +8.73% | | | - | - | - | - | - | - | 23W01 | 13.52 | -1.53 | -10.2% | | | - | - | - | - | - | - | 22W53 | 15.05 | +0.53 | +3.65% | | | - | - | - | - | - | - | 22W52 | 14.52 | +0.37 | +2.61% | | | - | - | - | - | - | - | 22W51 | 14.15 | +1.26 | +9.78% | | | - | - | - | - | - | - | 22W50 | 12.89 | -3.6 | -21.8% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W49 | 16.49 | +0.28 | +1.73% | | | - | - | - | - | - | - | 22W48 | 16.21 | -1.65 | -9.24% | | | - | - | - | - | - | - | 22W47 | 17.86 | -1.26 | -6.59% | | | - | - | - | - | - | - | 22W46 | 19.12 | -1.48 | -7.18% | | | - | - | - | - | - | - | 22W45 | 20.6 | +0.98 | +4.99% | | | - | - | - | - | - | - | 22W44 | 19.62 | +1.22 | +6.63% | | | - | - | - | - | - | - | 22W43 | 18.4 | -0.73 | -3.82% | | | - | - | - | - | - | - | 22W42 | 19.13 | +0.4 | +2.14% | | | - | - | - | - | - | - | 22W41 | 18.73 | +2.6 | +16.1% | | | - | - | - | - | - | - | 22W40 | 16.13 | -0.9 | -5.28% | | | - | - | - | - | - | - | 22W39 | 17.03 | -0.16 | -0.93% | | | - | - | - | - | - | - | 22W38 | 17.19 | +0.92 | +5.65% | | | - | - | - | - | - | - | 22W37 | 16.27 | -1.95 | -10.7% | | | - | - | - | - | - | - | 22W36 | 18.22 | -1.8 | -8.99% | | | - | - | - | - | - | - | 22W35 | 20.02 | +1.58 | +8.57% | | | - | - | - | - | - | - | 22W34 | 18.44 | -0.98 | -5.05% | | | - | - | - | - | - | - | 22W33 | 19.42 | +1.66 | +9.35% | | | - | - | - | - | - | - | 22W32 | 17.76 | -2.83 | -13.7% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W31 | 20.59 | +0.5 | +2.49% | | | - | - | - | - | - | - | 22W30 | 20.09 | +1.62 | +8.77% | | | - | - | - | - | - | - | 22W29 | 18.47 | -2.46 | -11.8% | | | - | - | - | - | - | - | 22W28 | 20.93 | -1.47 | -6.56% | | | - | - | - | - | - | - | 22W27 | 22.4 | +0.93 | +4.33% | | | - | - | - | - | - | - | 22W26 | 21.47 | -4.07 | -15.9% | | | - | - | - | - | - | - | 22W25 | 25.54 | -1.38 | -5.13% | | | - | - | - | - | - | - | 22W24 | 26.92 | +3.6 | +15.4% | | | - | - | - | - | - | - | 22W23 | 23.32 | -0.12 | -0.51% | | | - | - | - | - | - | - | 22W22 | 23.44 | +1.76 | +8.12% | | | - | - | - | - | - | - | 22W21 | 21.68 | +0.49 | +2.31% | | | - | - | - | - | - | - | 22W20 | 21.19 | -0.83 | -3.77% | | | - | - | - | - | - | - | 22W19 | 22.02 | +1.12 | +5.36% | | | - | - | - | - | - | - | 22W18 | 20.9 | +0.7 | +3.47% | | | - | - | - | - | - | - | 22W17 | 20.2 | -1.26 | -5.87% | | | - | - | - | - | - | - | 22W16 | 21.46 | +3.67 | +20.6% | | | - | - | - | - | - | - | 22W15 | 17.79 | -1.17 | -6.17% | | | - | - | - | - | - | - | 22W14 | 18.96 | -4.15 | -18% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W13 | 23.11 | +3.62 | +18.6% | | | - | - | - | - | - | - | 22W12 | 19.49 | -0.34 | -1.71% | | | - | - | - | - | - | - | 22W11 | 19.83 | -1.81 | -8.36% | | | - | - | - | - | - | - | 22W10 | 21.64 | +4.96 | +29.7% | | | - | - | - | - | - | - | 22W09 | 16.68 | +2.47 | +17.4% | | | - | - | - | - | - | - | 22W08 | 14.21 | +0.18 | +1.28% | | | - | - | - | - | - | - | 22W07 | 14.03 | +1.29 | +10.1% | | | - | - | - | - | - | - | 22W05 | 12.74 | +0.25 | +2% | | | - | - | - | - | - | - | 22W04 | 12.49 | +0.62 | +5.22% | | | - | - | - | - | - | - | 22W03 | 11.87 | +0.47 | +4.12% | | | - | - | - | - | - | - | 22W02 | 11.4 | +0.9 | +8.57% | | | - | - | - | - | - | - | 22W01 | 10.5 | +0.79 | +8.14% | | | - | - | - | - | - | - | 21W52 | 9.71 | +0.42 | +4.52% | | | - | - | - | - | - | - | 21W51 | 9.29 | +0.03 | +0.32% | | | - | - | - | - | - | - | 21W50 | 9.26 | +0.73 | +8.56% | | | - | - | - | - | - | - | 21W49 | 8.53 | -2.11 | -19.8% | | | - | - | - | - | - | - | 21W48 | 10.64 | -0.52 | -4.66% | | | - | - | - | - | - | - | 21W47 | 11.16 | -0.14 | -1.24% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W46 | 11.3 | +0.3 | +2.73% | | | - | - | - | - | - | - | 21W45 | 11 | -0.74 | -6.3% | | | - | - | - | - | - | - | 21W44 | 11.74 | +0.01 | +0.09% | | | - | - | - | - | - | - | 21W43 | 11.73 | -0.18 | -1.51% | | | - | - | - | - | - | - | 21W42 | 11.91 | +0.48 | +4.2% | | | - | - | - | - | - | - | 21W41 | 11.43 | +1.29 | +12.7% | | | - | - | - | - | - | - | 21W40 | 10.14 | +0.51 | +5.3% | | | - | - | - | - | - | - | 21W39 | 9.63 | +0.42 | +4.56% | | | - | - | - | - | - | - | 21W38 | 9.21 | +0.83 | +9.9% | | | - | - | - | - | - | - | 21W37 | 8.38 | -0.22 | -2.56% | | | - | - | - | - | - | - | 21W36 | 8.6 | +0.37 | +4.5% | | | - | - | - | - | - | - | 21W35 | 8.23 | +1 | +13.8% | | | - | - | - | - | - | - | 21W34 | 7.23 | -0.86 | -10.6% | | | - | - | - | - | - | - | 21W33 | 8.09 | -0.2 | -2.41% | | | - | - | - | - | - | - | 21W32 | 8.29 | -0.75 | -8.3% | | | - | - | - | - | - | - | 21W31 | 9.04 | +0.34 | +3.91% | | | - | - | - | - | - | - | 21W30 | 8.7 | -0.05 | -0.57% | | | - | - | - | - | - | - | 21W29 | 8.75 | -0.2 | -2.23% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W28 | 8.95 | -0.33 | -3.56% | | | - | - | - | - | - | - | 21W27 | 9.28 | +0.24 | +2.65% | | | - | - | - | - | - | - | 21W26 | 9.04 | +0.74 | +8.92% | | | - | - | - | - | - | - | 21W25 | 8.3 | +0.07 | +0.85% | | | - | - | - | - | - | - | 21W24 | 8.23 | +0.2 | +2.49% | | | - | - | - | - | - | - | 21W23 | 8.03 | +0.4 | +5.24% | | | - | - | - | - | - | - | 21W22 | 7.63 | +0.79 | +11.5% | | | - | - | - | - | - | - | 21W21 | 6.84 | -0.34 | -4.74% | | | - | - | - | - | - | - | 21W20 | 7.18 | -0.32 | -4.27% | | | - | - | - | - | - | - | 21W19 | 7.5 | +0.36 | +5.04% | | | - | - | - | - | - | - | 21W18 | 7.14 | +0.28 | +4.08% | | | - | - | - | - | - | - | 21W17 | 6.86 | -0.36 | -4.99% | | | - | - | - | - | - | - | 21W16 | 7.22 | +0.74 | +11.4% | | | - | - | - | - | - | - | 21W15 | 6.48 | -0.08 | -1.22% | | | - | - | - | - | - | - | 21W14 | 6.56 | +0.11 | +1.71% | | | - | - | - | - | - | - | 21W13 | 6.45 | -0.2 | -3.01% | | | - | - | - | - | - | - | 21W12 | 6.65 | -1.06 | -13.7% | | | - | - | - | - | - | - | 21W11 | 7.71 | +0.45 | +6.2% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W10 | 7.26 | +0.31 | +4.46% | | | - | - | - | - | - | - | 21W09 | 6.95 | +0.55 | +8.59% | | | - | - | - | - | - | - | 21W08 | 6.4 | +0.66 | +11.5% | | | - | - | - | - | - | - | 21W06 | 5.74 | +0.66 | +13% | | | - | - | - | - | - | - | 21W05 | 5.08 | -0.07 | -1.36% | | | - | - | - | - | - | - | 21W04 | 5.15 | -0.26 | -4.81% | | | - | - | - | - | - | - | 21W03 | 5.41 | +0.37 | +7.34% | | | - | - | - | - | - | - | 21W02 | 5.04 | +0.47 | +10.3% | | | - | - | - | - | - | - | 21W01 | 4.57 | -0.03 | -0.65% | | | - | - | - | - | - | - | 20W52 | 4.6 | -0.03 | -0.65% | | | - | - | - | - | - | - | 20W51 | 4.63 | +0.1 | +2.21% | | | - | - | - | - | - | - | 20W50 | 4.53 | +0.01 | +0.22% | | | - | - | - | - | - | - | 20W49 | 4.52 | +0.35 | +8.39% | | | - | - | - | - | - | - | 20W48 | 4.17 | +0.62 | +17.5% | | | - | - | - | - | - | - | 20W47 | 3.55 | +0.27 | +8.23% | | | - | - | - | - | - | - | 20W46 | 3.28 | +0.41 | +14.3% | | | - | - | - | - | - | - | 20W45 | 2.87 | +0.11 | +3.99% | | | - | - | - | - | - | - | 20W44 | 2.76 | -0.6 | -17.9% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W43 | 3.36 | -0.06 | -1.75% | | | - | - | - | - | - | - | 20W42 | 3.42 | +0.06 | +1.79% | | | - | - | - | - | - | - | 20W41 | 3.36 | -0.07 | -2.04% | | | - | - | - | - | - | - | 20W40 | 3.43 | -0.13 | -3.65% | | | - | - | - | - | - | - | 20W39 | 3.56 | -0.22 | -5.82% | | | - | - | - | - | - | - | 20W38 | 3.78 | +0.26 | +7.39% | | | - | - | - | - | - | - | 20W37 | 3.52 | -0.53 | -13.1% | | | - | - | - | - | - | - | 20W36 | 4.05 | -0.27 | -6.25% | | | - | - | - | - | - | - | 20W35 | 4.32 | +0.01 | +0.23% | | | - | - | - | - | - | - | 20W34 | 4.31 | -0.22 | -4.86% | | | - | - | - | - | - | - | 20W33 | 4.53 | +0.17 | +3.9% | | | - | - | - | - | - | - | 20W32 | 4.36 | +0.47 | +12.1% | | | - | - | - | - | - | - | 20W31 | 3.89 | -0.27 | -6.49% | | | - | - | - | - | - | - | 20W30 | 4.16 | -0.24 | -5.45% | | | - | - | - | - | - | - | 20W29 | 4.4 | -0.64 | -12.7% | | | - | - | - | - | - | - | 20W28 | 5.04 | -0.71 | -12.3% | | | - | - | - | - | - | - | 20W27 | 5.75 | -0.43 | -6.96% | | | - | - | - | - | - | - | 20W26 | 6.18 | -0.07 | -1.12% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W25 | 6.25 | +0.14 | +2.29% | | | - | - | - | - | - | - | 20W24 | 6.11 | -0.26 | -4.08% | | | - | - | - | - | - | - | 20W23 | 6.37 | +1.31 | +25.9% | | | - | - | - | - | - | - | 20W22 | 5.06 | -0.34 | -6.3% | | | - | - | - | - | - | - | 20W21 | 5.4 | -0.54 | -9.09% | | | - | - | - | - | - | - | 20W20 | 5.94 | -0.08 | -1.33% | | | - | - | - | - | - | - | 20W19 | 6.02 | +0.29 | +5.06% | | | - | - | - | - | - | - | 20W18 | 5.73 | +0.98 | +20.6% | | | - | - | - | - | - | - | 20W17 | 4.75 | -1.42 | -23% | | | - | - | - | - | - | - | 20W16 | 6.17 | -0.42 | -6.37% | | | - | - | - | - | - | - | 20W15 | 6.59 | +2.64 | +66.8% | | | - | - | - | - | - | - | 20W14 | 3.95 | +0.17 | +4.5% | | | - | - | - | - | - | - | 20W13 | 3.78 | -0.75 | -16.6% | | | - | - | - | - | - | - | 20W12 | 4.53 | -2.12 | -31.9% | | | - | - | - | - | - | - | 20W11 | 6.65 | -6.81 | -50.6% | | | - | - | - | - | - | - | 20W10 | 13.46 | -2.62 | -16.3% | | | - | - | - | - | - | - | 20W09 | 16.08 | -2.9 | -15.3% | | | - | - | - | - | - | - | 20W08 | 18.98 | +1.31 | +7.41% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W07 | 17.67 | +0.64 | +3.76% | | | - | - | - | - | - | - | 20W06 | 17.03 | -2.26 | -11.7% | | | - | - | - | - | - | - | 20W05 | 19.29 | -4.15 | -17.7% | | | - | - | - | - | - | - | 20W04 | 23.44 | +0.27 | +1.17% | | | - | - | - | - | - | - | 20W03 | 23.17 | -0.58 | -2.44% | | | - | - | - | - | - | - | 20W02 | 23.75 | -1.91 | -7.44% | | | - | - | - | - | - | - | 20W01 | 25.66 | +1.03 | +4.18% | | | - | - | - | - | - | - | 19W52 | 24.63 | +0.67 | +2.8% | | | - | - | - | - | - | - | 19W51 | 23.96 | +1.37 | +6.06% | | | - | - | - | - | - | - | 19W50 | 22.59 | +0.9 | +4.15% | | | - | - | - | - | - | - | 19W49 | 21.69 | -0.03 | -0.14% | | | - | - | - | - | - | - | 19W48 | 21.72 | +0.31 | +1.45% | | | - | - | - | - | - | - | 19W47 | 21.41 | +0.46 | +2.2% | | | - | - | - | - | - | - | 19W46 | 20.95 | +0.37 | +1.8% | | | - | - | - | - | - | - | 19W45 | 20.58 | +1.35 | +7.02% | | | - | - | - | - | - | - | 19W44 | 19.23 | -0.74 | -3.71% | | | - | - | - | - | - | - | 19W43 | 19.97 | +1.05 | +5.55% | | | - | - | - | - | - | - | 19W42 | 18.92 | +0.78 | +4.3% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19W41 | 18.14 | +0.01 | +0.06% | | | - | - | - | - | - | - | 19W40 | 18.13 | -1.99 | -9.89% | | | - | - | - | - | - | - | 19W39 | 20.12 | -1.62 | -7.45% | | | - | - | - | - | - | - | 19W38 | 21.74 | +1.98 | +10% | | | - | - | - | - | - | - | 19W37 | 19.76 | +0.15 | +0.76% | | | - | - | - | - | - | - | 19W36 | 19.61 | +0.23 | +1.19% | | | - | - | - | - | - | - | 19W35 | 19.38 | +0.57 | +3.03% | | | - | - | - | - | - | - | 19W34 | 18.81 | +0.65 | +3.58% | | | - | - | - | - | - | - | 19W33 | 18.16 | +0.47 | +2.66% | | | - | - | - | - | - | - | 19W32 | 17.69 | -2.46 | -12.2% | | | - | - | - | - | - | - | 19W31 | 20.15 | -1.05 | -4.95% | | | - | - | - | - | - | - | 19W30 | 21.2 | +0.47 | +2.27% | | | - | - | - | - | - | - | 19W29 | 20.73 | -2.51 | -10.8% | | | - | - | - | - | - | - | 19W28 | 23.24 | +2.28 | +10.9% | | | - | - | - | - | - | - | 19W27 | 20.96 | -1.52 | -6.76% | | | - | - | - | - | - | - | 19W26 | 22.48 | +1.48 | +7.05% | | | - | - | - | - | - | - | 19W25 | 21 | +1.44 | +7.36% | | | - | - | - | - | - | - | 19W24 | 19.56 | +0.53 | +2.79% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19W23 | 19.03 | -2.71 | -12.5% | | | - | - | - | - | - | - | 19W22 | 21.74 | -1.79 | -7.61% | | | - | - | - | - | - | - | 19W21 | 23.53 | -3.32 | -12.4% | | | - | - | - | - | - | - | 19W20 | 26.85 | +1.9 | +7.62% | | | - | - | - | - | - | - | 19W19 | 24.95 | -0.05 | -0.2% | | | - | - | - | - | - | - | 19W18 | 25 | -2.2 | -8.09% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|