* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W17 | 77.7 | +1.2 | +1.57% | | | - | - | - | - | - | - |
24W16 | 76.5 | -3.3 | -4.14% | | | - | - | - | - | - | - |
24W15 | 79.8 | +1 | +1.27% | | | - | - | - | - | - | - |
24W14 | 78.8 | +0.25 | +0.32% | | | - | - | - | - | - | - |
24W13 | 78.55 | +0.15 | +0.19% | | | - | - | - | - | - | - |
24W12 | 78.4 | +1.15 | +1.49% | | | - | - | - | - | - | - |
24W11 | 77.25 | +0.2 | +0.26% | | | - | - | - | - | - | - |
24W10 | 77.05 | -0.65 | -0.84% | | | - | - | - | - | - | - |
24W09 | 77.7 | +1.25 | +1.64% | | | - | - | - | - | - | - |
24W08 | 76.45 | +0.9 | +1.19% | | | - | - | - | - | - | - |
24W07 | 75.55 | +1.55 | +2.09% | | | - | - | - | - | - | - |
24W06 | 74 | -0.4 | -0.54% | | | - | - | - | - | - | - |
24W05 | 74.4 | +2 | +2.76% | | | - | - | - | - | - | - |
24W04 | 72.4 | +0.6 | +0.84% | | | - | - | - | - | - | - |
24W03 | 71.8 | -0.95 | -1.31% | | | - | - | - | - | - | - |
24W02 | 72.75 | -0.1 | -0.14% | | | - | - | - | - | - | - |
24W01 | 72.85 | -0.8 | -1.09% | | | - | - | - | - | - | - |
23W52 | 73.65 | +1.5 | +2.08% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W51 | 72.15 | +0.1 | +0.14% | | | - | - | - | - | - | - |
23W50 | 72.05 | +1.15 | +1.62% | | | - | - | - | - | - | - |
23W49 | 70.9 | +0.45 | +0.64% | | | - | - | - | - | - | - |
23W48 | 70.45 | +0.95 | +1.37% | | | - | - | - | - | - | - |
23W47 | 69.5 | +0.2 | +0.29% | | | - | - | - | - | - | - |
23W46 | 69.3 | -0.55 | -0.79% | | | - | - | - | - | - | - |
23W45 | 69.85 | +1.25 | +1.82% | | | - | - | - | - | - | - |
23W44 | 68.6 | +1.3 | +1.93% | | | - | - | - | - | - | - |
23W43 | 67.3 | -0.8 | -1.17% | | | - | - | - | - | - | - |
23W42 | 68.1 | -2.45 | -3.47% | | | - | - | - | - | - | - |
23W41 | 70.55 | +0.35 | +0.5% | | | - | - | - | - | - | - |
23W40 | 70.2 | +0.4 | +0.57% | | | - | - | - | - | - | - |
23W39 | 69.8 | +0.65 | +0.94% | | | - | - | - | - | - | - |
23W38 | 69.15 | -1.85 | -2.61% | | | - | - | - | - | - | - |
23W37 | 71 | +0.9 | +1.28% | | | - | - | - | - | - | - |
23W36 | 70.1 | -0.45 | -0.64% | | | - | - | - | - | - | - |
23W35 | 70.55 | +0.5 | +0.71% | | | - | - | - | - | - | - |
23W34 | 70.05 | +0.9 | +1.3% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W33 | 69.15 | +0.05 | +0.07% | | | - | - | - | - | - | - |
23W32 | 69.1 | -0.7 | -1% | | | - | - | - | - | - | - |
23W31 | 69.8 | -4.1 | -5.55% | | | - | - | - | - | - | - |
23W30 | 73.9 | +1.3 | +1.79% | | | - | - | - | - | - | - |
23W29 | 72.6 | +1.15 | +1.61% | | | - | - | - | - | - | - |
23W28 | 71.45 | +4.25 | +6.32% | | | - | - | - | - | - | - |
23W27 | 67.2 | +0.85 | +1.28% | | | - | - | - | - | - | - |
23W26 | 66.35 | -0.35 | -0.52% | | | - | - | - | - | - | - |
23W25 | 66.7 | +0.15 | +0.23% | | | - | - | - | - | - | - |
23W24 | 66.55 | +2.7 | +4.23% | | | - | - | - | - | - | - |
23W23 | 63.85 | +0.8 | +1.27% | | | - | - | - | - | - | - |
23W22 | 63.05 | +2.35 | +3.87% | | | - | - | - | - | - | - |
23W21 | 60.7 | +1.25 | +2.1% | | | - | - | - | - | - | - |
23W20 | 59.45 | +1.9 | +3.3% | | | - | - | - | - | - | - |
23W19 | 57.55 | -0.3 | -0.52% | | | - | - | - | - | - | - |
23W18 | 57.85 | +0.45 | +0.78% | | | - | - | - | - | - | - |
23W17 | 57.4 | +0.35 | +0.61% | | | - | - | - | - | - | - |
23W16 | 57.05 | -1.6 | -2.73% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W15 | 58.65 | +0.85 | +1.47% | | | - | - | - | - | - | - |
23W14 | 57.8 | +0.2 | +0.35% | | | - | - | - | - | - | - |
23W13 | 57.6 | +0.2 | +0.35% | | | - | - | - | - | - | - |
23W12 | 57.4 | +2 | +3.61% | | | - | - | - | - | - | - |
23W11 | 55.4 | -0.7 | -1.25% | | | - | - | - | - | - | - |
23W10 | 56.1 | -0.4 | -0.71% | | | - | - | - | - | - | - |
23W09 | 56.5 | +0.05 | +0.09% | | | - | - | - | - | - | - |
23W08 | 56.45 | +0.95 | +1.71% | | | - | - | - | - | - | - |
23W07 | 55.5 | +0.4 | +0.73% | | | - | - | - | - | - | - |
23W06 | 55.1 | +0.15 | +0.27% | | | - | - | - | - | - | - |
23W05 | 54.95 | +2.45 | +4.67% | | | - | - | - | - | - | - |
23W03 | 52.5 | +0.05 | +0.1% | | | - | - | - | - | - | - |
23W02 | 52.45 | +0.6 | +1.16% | | | - | - | - | - | - | - |
23W01 | 51.85 | +0.6 | +1.17% | | | - | - | - | - | - | - |
22W53 | 51.25 | -0.05 | -0.1% | | | - | - | - | - | - | - |
22W52 | 51.3 | -1.35 | -2.56% | | | - | - | - | - | - | - |
22W51 | 52.65 | +0.1 | +0.19% | | | - | - | - | - | - | - |
22W50 | 52.55 | -0.75 | -1.41% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W49 | 53.3 | +0.9 | +1.72% | | | - | - | - | - | - | - |
22W48 | 52.4 | +0.65 | +1.26% | | | - | - | - | - | - | - |
22W47 | 51.75 | -1.25 | -2.36% | | | - | - | - | - | - | - |
22W46 | 53 | +2.6 | +5.16% | | | - | - | - | - | - | - |
22W45 | 50.4 | +1.65 | +3.38% | | | - | - | - | - | - | - |
22W44 | 48.75 | +0.11 | +0.23% | | | - | - | - | - | - | - |
22W43 | 48.64 | -0.95 | -1.92% | | | - | - | - | - | - | - |
22W42 | 49.59 | -2.21 | -4.27% | | | - | - | - | - | - | - |
22W41 | 51.8 | +1.2 | +2.37% | | | - | - | - | - | - | - |
22W40 | 50.6 | -2.55 | -4.8% | | | - | - | - | - | - | - |
22W39 | 53.15 | -1.65 | -3.01% | | | - | - | - | - | - | - |
22W38 | 54.8 | +0.6 | +1.11% | | | - | - | - | - | - | - |
22W37 | 54.2 | -0.15 | -0.28% | | | - | - | - | - | - | - |
22W36 | 54.35 | -1.45 | -2.6% | | | - | - | - | - | - | - |
22W35 | 55.8 | +0.1 | +0.18% | | | - | - | - | - | - | - |
22W34 | 55.7 | +1.3 | +2.39% | | | - | - | - | - | - | - |
22W33 | 54.4 | +1.7 | +3.23% | | | - | - | - | - | - | - |
22W32 | 52.7 | -0.1 | -0.19% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W31 | 52.8 | 0 | 0% | | | - | - | - | - | - | - |
22W30 | 52.8 | +1.8 | +3.53% | | | - | - | - | - | - | - |
22W29 | 51 | -0.35 | -0.68% | | | - | - | - | - | - | - |
22W28 | 51.35 | +1.15 | +2.29% | | | - | - | - | - | - | - |
22W27 | 50.2 | -3.6 | -6.69% | | | - | - | - | - | - | - |
22W26 | 53.8 | -0.35 | -0.65% | | | - | - | - | - | - | - |
22W25 | 54.15 | -3.15 | -5.5% | | | - | - | - | - | - | - |
22W24 | 57.3 | +0.1 | +0.17% | | | - | - | - | - | - | - |
22W23 | 57.2 | +0.85 | +1.51% | | | - | - | - | - | - | - |
22W22 | 56.35 | +0.1 | +0.18% | | | - | - | - | - | - | - |
22W21 | 56.25 | +1.25 | +2.27% | | | - | - | - | - | - | - |
22W20 | 55 | -2.15 | -3.76% | | | - | - | - | - | - | - |
22W19 | 57.15 | -0.05 | -0.09% | | | - | - | - | - | - | - |
22W18 | 57.2 | -1.8 | -3.05% | | | - | - | - | - | - | - |
22W17 | 59 | +0.45 | +0.77% | | | - | - | - | - | - | - |
22W16 | 58.55 | -1.15 | -1.93% | | | - | - | - | - | - | - |
22W15 | 59.7 | -0.45 | -0.75% | | | - | - | - | - | - | - |
22W14 | 60.15 | +0.4 | +0.67% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W13 | 59.75 | +0.35 | +0.59% | | | - | - | - | - | - | - |
22W12 | 59.4 | +0.4 | +0.68% | | | - | - | - | - | - | - |
22W11 | 59 | -1.6 | -2.64% | | | - | - | - | - | - | - |
22W10 | 60.6 | +0.8 | +1.34% | | | - | - | - | - | - | - |
22W09 | 59.8 | -1.6 | -2.61% | | | - | - | - | - | - | - |
22W08 | 61.4 | +0.35 | +0.57% | | | - | - | - | - | - | - |
22W07 | 61.05 | +2.25 | +3.83% | | | - | - | - | - | - | - |
22W05 | 58.8 | -0.55 | -0.93% | | | - | - | - | - | - | - |
22W04 | 59.35 | -0.55 | -0.92% | | | - | - | - | - | - | - |
22W03 | 59.9 | +0.15 | +0.25% | | | - | - | - | - | - | - |
22W02 | 59.75 | -1.05 | -1.73% | | | - | - | - | - | - | - |
22W01 | 60.8 | +0.3 | +0.5% | | | - | - | - | - | - | - |
21W52 | 60.5 | +0.75 | +1.26% | | | - | - | - | - | - | - |
21W51 | 59.75 | -0.35 | -0.58% | | | - | - | - | - | - | - |
21W50 | 60.1 | +0.75 | +1.26% | | | - | - | - | - | - | - |
21W49 | 59.35 | +0.1 | +0.17% | | | - | - | - | - | - | - |
21W48 | 59.25 | -0.5 | -0.84% | | | - | - | - | - | - | - |
21W47 | 59.75 | -1 | -1.65% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W46 | 60.75 | +1.55 | +2.62% | | | - | - | - | - | - | - |
21W45 | 59.2 | +1 | +1.72% | | | - | - | - | - | - | - |
21W44 | 58.2 | +1.6 | +2.83% | | | - | - | - | - | - | - |
21W43 | 56.6 | +0.95 | +1.71% | | | - | - | - | - | - | - |
21W42 | 55.65 | -0.35 | -0.63% | | | - | - | - | - | - | - |
21W41 | 56 | +0.45 | +0.81% | | | - | - | - | - | - | - |
21W40 | 55.55 | -1.95 | -3.39% | | | - | - | - | - | - | - |
21W39 | 57.5 | -0.15 | -0.26% | | | - | - | - | - | - | - |
21W38 | 57.65 | +0.55 | +0.96% | | | - | - | - | - | - | - |
21W37 | 57.1 | -0.25 | -0.44% | | | - | - | - | - | - | - |
21W36 | 57.35 | +0.75 | +1.33% | | | - | - | - | - | - | - |
21W35 | 56.6 | +2 | +3.66% | | | - | - | - | - | - | - |
21W34 | 54.6 | -1.75 | -3.11% | | | - | - | - | - | - | - |
21W33 | 56.35 | -2 | -3.43% | | | - | - | - | - | - | - |
21W32 | 58.35 | +0.65 | +1.13% | | | - | - | - | - | - | - |
21W31 | 57.7 | -0.25 | -0.43% | | | - | - | - | - | - | - |
21W30 | 57.95 | -1.05 | -1.78% | | | - | - | - | - | - | - |
21W29 | 59 | +0.7 | +1.2% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W28 | 58.3 | +0.55 | +0.95% | | | - | - | - | - | - | - |
21W27 | 57.75 | -0.1 | -0.17% | | | - | - | - | - | - | - |
21W26 | 57.85 | +1 | +1.76% | | | - | - | - | - | - | - |
21W25 | 56.85 | +1.75 | +3.18% | | | - | - | - | - | - | - |
21W24 | 55.1 | +0.4 | +0.73% | | | - | - | - | - | - | - |
21W23 | 54.7 | +1 | +1.86% | | | - | - | - | - | - | - |
21W22 | 53.7 | +2.7 | +5.29% | | | - | - | - | - | - | - |
21W21 | 51 | +2.18 | +4.47% | | | - | - | - | - | - | - |
21W20 | 48.82 | -5.28 | -9.76% | | | - | - | - | - | - | - |
21W19 | 54.1 | -2.1 | -3.74% | | | - | - | - | - | - | - |
21W18 | 56.2 | +2.2 | +4.07% | | | - | - | - | - | - | - |
21W17 | 54 | +1.4 | +2.66% | | | - | - | - | - | - | - |
21W16 | 52.6 | +1.2 | +2.33% | | | - | - | - | - | - | - |
21W15 | 51.4 | +1.42 | +2.84% | | | - | - | - | - | - | - |
21W14 | 49.98 | +1.12 | +2.29% | | | - | - | - | - | - | - |
21W13 | 48.86 | +0.91 | +1.9% | | | - | - | - | - | - | - |
21W12 | 47.95 | +0.5 | +1.05% | | | - | - | - | - | - | - |
21W11 | 47.45 | +1.24 | +2.68% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W10 | 46.21 | -0.94 | -1.99% | | | - | - | - | - | - | - |
21W09 | 47.15 | +0.5 | +1.07% | | | - | - | - | - | - | - |
21W08 | 46.65 | +1.75 | +3.9% | | | - | - | - | - | - | - |
21W06 | 44.9 | +1.2 | +2.75% | | | - | - | - | - | - | - |
21W05 | 43.7 | -1.69 | -3.72% | | | - | - | - | - | - | - |
21W04 | 45.39 | +0.48 | +1.07% | | | - | - | - | - | - | - |
21W03 | 44.91 | +0.13 | +0.29% | | | - | - | - | - | - | - |
21W02 | 44.78 | +0.78 | +1.77% | | | - | - | - | - | - | - |
21W01 | 44 | +1.17 | +2.73% | | | - | - | - | - | - | - |
20W52 | 42.83 | -0.27 | -0.63% | | | - | - | - | - | - | - |
20W51 | 43.1 | +0.4 | +0.94% | | | - | - | - | - | - | - |
20W50 | 42.7 | +0.3 | +0.71% | | | - | - | - | - | - | - |
20W49 | 42.4 | +0.96 | +2.32% | | | - | - | - | - | - | - |
20W48 | 41.44 | +1.06 | +2.63% | | | - | - | - | - | - | - |
20W47 | 40.38 | -0.1 | -0.25% | | | - | - | - | - | - | - |
20W46 | 40.48 | +0.58 | +1.45% | | | - | - | - | - | - | - |
20W45 | 39.9 | +0.8 | +2.05% | | | - | - | - | - | - | - |
20W44 | 39.1 | -0.78 | -1.96% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W43 | 39.88 | +0.53 | +1.35% | | | - | - | - | - | - | - |
20W42 | 39.35 | -0.3 | -0.76% | | | - | - | - | - | - | - |
20W41 | 39.65 | +0.7 | +1.8% | | | - | - | - | - | - | - |
20W40 | 38.95 | +0.87 | +2.28% | | | - | - | - | - | - | - |
20W39 | 38.08 | -2.29 | -5.67% | | | - | - | - | - | - | - |
20W38 | 40.37 | +0.87 | +2.2% | | | - | - | - | - | - | - |
20W37 | 39.5 | -0.76 | -1.89% | | | - | - | - | - | - | - |
20W36 | 40.26 | -0.14 | -0.35% | | | - | - | - | - | - | - |
20W35 | 40.4 | +0.55 | +1.38% | | | - | - | - | - | - | - |
20W34 | 39.85 | -0.85 | -2.09% | | | - | - | - | - | - | - |
20W33 | 40.7 | +0.1 | +0.25% | | | - | - | - | - | - | - |
20W32 | 40.6 | +0.9 | +2.27% | | | - | - | - | - | - | - |
20W31 | 39.7 | +0.41 | +1.04% | | | - | - | - | - | - | - |
20W30 | 39.29 | +0.29 | +0.74% | | | - | - | - | - | - | - |
20W29 | 39 | +0.2 | +0.52% | | | - | - | - | - | - | - |
20W28 | 38.8 | +0.56 | +1.46% | | | - | - | - | - | - | - |
20W27 | 38.24 | +1.16 | +3.13% | | | - | - | - | - | - | - |
20W26 | 37.08 | +0.21 | +0.57% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W25 | 36.87 | +0.99 | +2.76% | | | - | - | - | - | - | - |
20W24 | 35.88 | -0.01 | -0.03% | | | - | - | - | - | - | - |
20W23 | 35.89 | +1.36 | +3.94% | | | - | - | - | - | - | - |
20W22 | 34.53 | +0.6 | +1.77% | | | - | - | - | - | - | - |
20W21 | 33.93 | +0.48 | +1.43% | | | - | - | - | - | - | - |
20W20 | 33.45 | -0.13 | -0.39% | | | - | - | - | - | - | - |
20W19 | 33.58 | +0.07 | +0.21% | | | - | - | - | - | - | - |
20W18 | 33.51 | +1.93 | +6.11% | | | - | - | - | - | - | - |
20W17 | 31.58 | -0.11 | -0.35% | | | - | - | - | - | - | - |
20W16 | 31.69 | +1.37 | +4.52% | | | - | - | - | - | - | - |
20W15 | 30.32 | +1.65 | +5.76% | | | - | - | - | - | - | - |
20W14 | 28.67 | +0.26 | +0.92% | | | - | - | - | - | - | - |
20W13 | 28.41 | +2.47 | +9.52% | | | - | - | - | - | - | - |
20W12 | 25.94 | -3.16 | -10.9% | | | - | - | - | - | - | - |
20W11 | 29.1 | -4.69 | -13.9% | | | - | - | - | - | - | - |
20W10 | 33.79 | +0.3 | +0.9% | | | - | - | - | - | - | - |
20W09 | 33.49 | -1.51 | -4.31% | | | - | - | - | - | - | - |
20W08 | 35 | -0.31 | -0.88% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W07 | 35.31 | +0.56 | +1.61% | | | - | - | - | - | - | - |
20W06 | 34.75 | +0.46 | +1.34% | | | - | - | - | - | - | - |
20W05 | 34.29 | -1.78 | -4.93% | | | - | - | - | - | - | - |
20W04 | 36.07 | +0.22 | +0.61% | | | - | - | - | - | - | - |
20W03 | 35.85 | +0.69 | +1.96% | | | - | - | - | - | - | - |
20W02 | 35.16 | -0.14 | -0.4% | | | - | - | - | - | - | - |
20W01 | 35.3 | -0.07 | -0.2% | | | - | - | - | - | - | - |
19W52 | 35.37 | +0.37 | +1.06% | | | - | - | - | - | - | - |
19W51 | 35 | +0.29 | +0.84% | | | - | - | - | - | - | - |
19W50 | 34.71 | +0.09 | +0.26% | | | - | - | - | - | - | - |
19W49 | 34.62 | +0.22 | +0.64% | | | - | - | - | - | - | - |
19W48 | 34.4 | -0.12 | -0.35% | | | - | - | - | - | - | - |
19W47 | 34.52 | -0.78 | -2.21% | | | - | - | - | - | - | - |
19W46 | 35.3 | -0.1 | -0.28% | | | - | - | - | - | - | - |
19W45 | 35.4 | +0.14 | +0.4% | | | - | - | - | - | - | - |
19W44 | 35.26 | -0.06 | -0.17% | | | - | - | - | - | - | - |
19W43 | 35.32 | +0.32 | +0.91% | | | - | - | - | - | - | - |
19W42 | 35 | +0.58 | +1.69% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W41 | 34.42 | -0.01 | -0.03% | | | - | - | - | - | - | - |
19W40 | 34.43 | +0.37 | +1.09% | | | - | - | - | - | - | - |
19W39 | 34.06 | -0.4 | -1.16% | | | - | - | - | - | - | - |
19W38 | 34.46 | -0.03 | -0.09% | | | - | - | - | - | - | - |
19W37 | 34.49 | +0.53 | +1.56% | | | - | - | - | - | - | - |
19W36 | 33.96 | +0.72 | +2.17% | | | - | - | - | - | - | - |
19W35 | 33.24 | +0.15 | +0.45% | | | - | - | - | - | - | - |
19W34 | 33.09 | +0.01 | +0.03% | | | - | - | - | - | - | - |
19W33 | 33.08 | +0.62 | +1.91% | | | - | - | - | - | - | - |
19W32 | 32.46 | -0.24 | -0.73% | | | - | - | - | - | - | - |
19W31 | 32.7 | -1 | -2.97% | | | - | - | - | - | - | - |
19W30 | 33.7 | +0.41 | +1.23% | | | - | - | - | - | - | - |
19W29 | 33.29 | +0.34 | +1.03% | | | - | - | - | - | - | - |
19W28 | 32.95 | +0.2 | +0.61% | | | - | - | - | - | - | - |
19W27 | 32.75 | +0.65 | +2.02% | | | - | - | - | - | - | - |
19W26 | 32.1 | +0.33 | +1.04% | | | - | - | - | - | - | - |
19W25 | 31.77 | +0.92 | +2.98% | | | - | - | - | - | - | - |
19W24 | 30.85 | +0.3 | +0.98% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W23 | 30.55 | -0.25 | -0.81% | | | - | - | - | - | - | - |
19W22 | 30.8 | +0.35 | +1.15% | | | - | - | - | - | - | - |
19W21 | 30.45 | -0.28 | -0.91% | | | - | - | - | - | - | - |
19W20 | 30.73 | -0.67 | -2.13% | | | - | - | - | - | - | - |
19W19 | 31.4 | -1.48 | -4.5% | | | - | - | - | - | - | - |
19W18 | 32.88 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |