| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 157.9 | 156.9 | +1 | +0.64% | 0.96% | 156.9 | 158.4 | 156.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,255 | 13.02億 | 7,944 | 1張/筆 | 157.7元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,438 | 5.39億 | 7,097 | 0.5張/筆 | 156.8元 | -0.75 (-0.48%) | 連漲連跌: 首日上漲 ( +1元 / +0.64%) 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W13 | 157.9 | +0.7 | +0.45% | | | - | - | - | - | - | - | 24W12 | 157.2 | +4.2 | +2.75% | | | - | - | - | - | - | - | 24W11 | 153 | -1.45 | -0.94% | | | - | - | - | - | - | - | 24W10 | 154.45 | +11.65 | +8.16% | | | - | - | - | - | - | - | 24W09 | 142.8 | -0.95 | -0.66% | | | - | - | - | - | - | - | 24W08 | 143.75 | +2.45 | +1.73% | | | - | - | - | - | - | - | 24W07 | 141.3 | +5.35 | +3.94% | | | - | - | - | - | - | - | 24W06 | 135.95 | +0.85 | +0.63% | | | - | - | - | - | - | - | 24W05 | 135.1 | -0.55 | -0.41% | | | - | - | - | - | - | - | 24W04 | 135.65 | +2.75 | +2.07% | | | - | - | - | - | - | - | 24W03 | 132.9 | +0.25 | +0.19% | | | - | - | - | - | - | - | 24W02 | 132.65 | +0.5 | +0.38% | | | - | - | - | - | - | - | 24W01 | 132.15 | -3.3 | -2.44% | | | - | - | - | - | - | - | 23W52 | 135.45 | +2.5 | +1.88% | | | - | - | - | - | - | - | 23W51 | 132.95 | -0.75 | -0.56% | | | - | - | - | - | - | - | 23W50 | 133.7 | +2.65 | +2.02% | | | - | - | - | - | - | - | 23W49 | 131.05 | -0.75 | -0.57% | | | - | - | - | - | - | - | 23W48 | 131.8 | +0.6 | +0.46% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W47 | 131.2 | +0.2 | +0.15% | | | - | - | - | - | - | - | 23W46 | 131 | +4.25 | +3.35% | | | - | - | - | - | - | - | 23W45 | 126.75 | +1.3 | +1.04% | | | - | - | - | - | - | - | 23W44 | 125.45 | +3.15 | +2.58% | | | - | - | - | - | - | - | 23W43 | 122.3 | -3.1 | -2.47% | | | - | - | - | - | - | - | 23W42 | 125.4 | -1.55 | -1.22% | | | - | - | - | - | - | - | 23W41 | 126.95 | +2.85 | +2.3% | | | - | - | - | - | - | - | 23W40 | 124.1 | +1.45 | +1.18% | | | - | - | - | - | - | - | 23W39 | 122.65 | 0 | 0% | | | - | - | - | - | - | - | 23W38 | 122.65 | -4.7 | -3.69% | | | - | - | - | - | - | - | 23W37 | 127.35 | +3.05 | +2.45% | | | - | - | - | - | - | - | 23W36 | 124.3 | -1.6 | -1.27% | | | - | - | - | - | - | - | 23W35 | 125.9 | +1.35 | +1.08% | | | - | - | - | - | - | - | 23W34 | 124.55 | +0.7 | +0.57% | | | - | - | - | - | - | - | 23W33 | 123.85 | -2.45 | -1.94% | | | - | - | - | - | - | - | 23W32 | 126.3 | -0.95 | -0.75% | | | - | - | - | - | - | - | 23W31 | 127.25 | -2.25 | -1.74% | | | - | - | - | - | - | - | 23W30 | 129.5 | +2.3 | +1.81% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W29 | 127.2 | -5.05 | -3.82% | | | - | - | - | - | - | - | 23W28 | 132.25 | +4.55 | +3.56% | | | - | - | - | - | - | - | 23W27 | 127.7 | -1.4 | -1.08% | | | - | - | - | - | - | - | 23W26 | 129.1 | -1.45 | -1.11% | | | - | - | - | - | - | - | 23W25 | 130.55 | -1 | -0.76% | | | - | - | - | - | - | - | 23W24 | 131.55 | +3.75 | +2.93% | | | - | - | - | - | - | - | 23W23 | 127.8 | +1.05 | +0.83% | | | - | - | - | - | - | - | 23W22 | 126.75 | +0.8 | +0.64% | | | - | - | - | - | - | - | 23W21 | 125.95 | +3.45 | +2.82% | | | - | - | - | - | - | - | 23W20 | 122.5 | +5.3 | +4.52% | | | - | - | - | - | - | - | 23W19 | 117.2 | -0.6 | -0.51% | | | - | - | - | - | - | - | 23W18 | 117.8 | +0.4 | +0.34% | | | - | - | - | - | - | - | 23W17 | 117.4 | -1.2 | -1.01% | | | - | - | - | - | - | - | 23W16 | 118.6 | -2.05 | -1.7% | | | - | - | - | - | - | - | 23W15 | 120.65 | -0.35 | -0.29% | | | - | - | - | - | - | - | 23W14 | 121 | -0.6 | -0.49% | | | - | - | - | - | - | - | 23W13 | 121.6 | -0.6 | -0.49% | | | - | - | - | - | - | - | 23W12 | 122.2 | +3.25 | +2.73% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W11 | 118.95 | +0.65 | +0.55% | | | - | - | - | - | - | - | 23W10 | 118.3 | -1.05 | -0.88% | | | - | - | - | - | - | - | 23W09 | 119.35 | +0.55 | +0.46% | | | - | - | - | - | - | - | 23W08 | 118.8 | +0.05 | +0.04% | | | - | - | - | - | - | - | 23W07 | 118.75 | -2.25 | -1.86% | | | - | - | - | - | - | - | 23W06 | 121 | 0 | 0% | | | - | - | - | - | - | - | 23W05 | 121 | +2.9 | +2.46% | | | - | - | - | - | - | - | 23W03 | 118.1 | +0.9 | +0.77% | | | - | - | - | - | - | - | 23W02 | 117.2 | +5.4 | +4.83% | | | - | - | - | - | - | - | 23W01 | 111.8 | +1.6 | +1.45% | | | - | - | - | - | - | - | 22W53 | 110.2 | -0.5 | -0.45% | | | - | - | - | - | - | - | 22W52 | 110.7 | -2.3 | -2.04% | | | - | - | - | - | - | - | 22W51 | 113 | -2 | -1.74% | | | - | - | - | - | - | - | 22W50 | 115 | -2.3 | -1.96% | | | - | - | - | - | - | - | 22W49 | 117.3 | +0.6 | +0.51% | | | - | - | - | - | - | - | 22W48 | 116.7 | +2.45 | +2.14% | | | - | - | - | - | - | - | 22W47 | 114.25 | +5.25 | +4.82% | | | - | - | - | - | - | - | 22W46 | 109 | +10.15 | +10.3% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W45 | 98.85 | +1.1 | +1.13% | | | - | - | - | - | - | - | 22W44 | 97.75 | -1.15 | -1.16% | | | - | - | - | - | - | - | 22W43 | 98.9 | -2.95 | -2.9% | | | - | - | - | - | - | - | 22W42 | 101.85 | -4.35 | -4.1% | | | - | - | - | - | - | - | 22W41 | 106.2 | +2.75 | +2.66% | | | - | - | - | - | - | - | 22W40 | 103.45 | -6.25 | -5.7% | | | - | - | - | - | - | - | 22W39 | 109.7 | -2.85 | -2.53% | | | - | - | - | - | - | - | 22W38 | 112.55 | -0.45 | -0.4% | | | - | - | - | - | - | - | 22W37 | 113 | -0.9 | -0.79% | | | - | - | - | - | - | - | 22W36 | 113.9 | -5.7 | -4.77% | | | - | - | - | - | - | - | 22W35 | 119.6 | -1.95 | -1.6% | | | - | - | - | - | - | - | 22W34 | 121.55 | +0.75 | +0.62% | | | - | - | - | - | - | - | 22W33 | 120.8 | +1.3 | +1.09% | | | - | - | - | - | - | - | 22W32 | 119.5 | +1.5 | +1.27% | | | - | - | - | - | - | - | 22W31 | 118 | +1.2 | +1.03% | | | - | - | - | - | - | - | 22W30 | 116.8 | +1.3 | +1.13% | | | - | - | - | - | - | - | 22W29 | 115.5 | +2.25 | +1.99% | | | - | - | - | - | - | - | 22W28 | 113.25 | +1.7 | +1.52% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W27 | 111.55 | -6.6 | -5.59% | | | - | - | - | - | - | - | 22W26 | 118.15 | -2.7 | -2.23% | | | - | - | - | - | - | - | 22W25 | 120.85 | -6.25 | -4.92% | | | - | - | - | - | - | - | 22W24 | 127.1 | -0.7 | -0.55% | | | - | - | - | - | - | - | 22W23 | 127.8 | +2.3 | +1.83% | | | - | - | - | - | - | - | 22W22 | 125.5 | +0.85 | +0.68% | | | - | - | - | - | - | - | 22W21 | 124.65 | +2.3 | +1.88% | | | - | - | - | - | - | - | 22W20 | 122.35 | -4.3 | -3.4% | | | - | - | - | - | - | - | 22W19 | 126.65 | -2.1 | -1.63% | | | - | - | - | - | - | - | 22W18 | 128.75 | -2.85 | -2.17% | | | - | - | - | - | - | - | 22W17 | 131.6 | -0.65 | -0.49% | | | - | - | - | - | - | - | 22W16 | 132.25 | -2.3 | -1.71% | | | - | - | - | - | - | - | 22W15 | 134.55 | -2.4 | -1.75% | | | - | - | - | - | - | - | 22W14 | 136.95 | -1.25 | -0.9% | | | - | - | - | - | - | - | 22W13 | 138.2 | +2.1 | +1.54% | | | - | - | - | - | - | - | 22W12 | 136.1 | +1.7 | +1.26% | | | - | - | - | - | - | - | 22W11 | 134.4 | -4.05 | -2.93% | | | - | - | - | - | - | - | 22W10 | 138.45 | -0.05 | -0.04% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W09 | 138.5 | -5.6 | -3.89% | | | - | - | - | - | - | - | 22W08 | 144.1 | -0.85 | -0.59% | | | - | - | - | - | - | - | 22W07 | 144.95 | +3.4 | +2.4% | | | - | - | - | - | - | - | 22W05 | 141.55 | -1.1 | -0.77% | | | - | - | - | - | - | - | 22W04 | 142.65 | -7.65 | -5.09% | | | - | - | - | - | - | - | 22W03 | 150.3 | +3.7 | +2.52% | | | - | - | - | - | - | - | 22W02 | 146.6 | +1.1 | +0.76% | | | - | - | - | - | - | - | 22W01 | 145.5 | +2.45 | +1.71% | | | - | - | - | - | - | - | 21W52 | 143.05 | +1.15 | +0.81% | | | - | - | - | - | - | - | 21W51 | 141.9 | -0.05 | -0.04% | | | - | - | - | - | - | - | 21W50 | 141.95 | +0.2 | +0.14% | | | - | - | - | - | - | - | 21W49 | 141.75 | +3.6 | +2.61% | | | - | - | - | - | - | - | 21W48 | 138.15 | -4.65 | -3.26% | | | - | - | - | - | - | - | 21W47 | 142.8 | +3.1 | +2.22% | | | - | - | - | - | - | - | 21W46 | 139.7 | +1.6 | +1.16% | | | - | - | - | - | - | - | 21W45 | 138.1 | +2.3 | +1.69% | | | - | - | - | - | - | - | 21W44 | 135.8 | -0.7 | -0.51% | | | - | - | - | - | - | - | 21W43 | 136.5 | +0.25 | +0.18% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W42 | 136.25 | +2.05 | +1.53% | | | - | - | - | - | - | - | 21W41 | 134.2 | +0.25 | +0.19% | | | - | - | - | - | - | - | 21W40 | 133.95 | -5.7 | -4.08% | | | - | - | - | - | - | - | 21W39 | 139.65 | -0.85 | -0.6% | | | - | - | - | - | - | - | 21W38 | 140.5 | -1.45 | -1.02% | | | - | - | - | - | - | - | 21W37 | 141.95 | +0.05 | +0.04% | | | - | - | - | - | - | - | 21W36 | 141.9 | +3.75 | +2.71% | | | - | - | - | - | - | - | 21W35 | 138.15 | +7.4 | +5.66% | | | - | - | - | - | - | - | 21W34 | 130.75 | -4.9 | -3.61% | | | - | - | - | - | - | - | 21W33 | 135.65 | -3.15 | -2.27% | | | - | - | - | - | - | - | 21W32 | 138.8 | +2.75 | +2.02% | | | - | - | - | - | - | - | 21W31 | 136.05 | -1.6 | -1.16% | | | - | - | - | - | - | - | 21W30 | 137.65 | -2.25 | -1.61% | | | - | - | - | - | - | - | 21W29 | 139.9 | +2.15 | +1.56% | | | - | - | - | - | - | - | 21W28 | 137.75 | -0.55 | -0.4% | | | - | - | - | - | - | - | 21W27 | 138.3 | +1.35 | +0.99% | | | - | - | - | - | - | - | 21W26 | 136.95 | -1.05 | -0.76% | | | - | - | - | - | - | - | 21W25 | 138 | -0.1 | -0.07% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W24 | 138.1 | +1.15 | +0.84% | | | - | - | - | - | - | - | 21W23 | 136.95 | +1.15 | +0.85% | | | - | - | - | - | - | - | 21W22 | 135.8 | +3.45 | +2.61% | | | - | - | - | - | - | - | 21W21 | 132.35 | +3.4 | +2.64% | | | - | - | - | - | - | - | 21W20 | 128.95 | -10.45 | -7.5% | | | - | - | - | - | - | - | 21W19 | 139.4 | -1.2 | -0.85% | | | - | - | - | - | - | - | 21W18 | 140.6 | +1.45 | +1.04% | | | - | - | - | - | - | - | 21W17 | 139.15 | -0.1 | -0.07% | | | - | - | - | - | - | - | 21W16 | 139.25 | +1.3 | +0.94% | | | - | - | - | - | - | - | 21W15 | 137.95 | +2.2 | +1.62% | | | - | - | - | - | - | - | 21W14 | 135.75 | +1.4 | +1.04% | | | - | - | - | - | - | - | 21W13 | 134.35 | +1.55 | +1.17% | | | - | - | - | - | - | - | 21W12 | 132.8 | -2.45 | -1.81% | | | - | - | - | - | - | - | 21W11 | 135.25 | +3.3 | +2.5% | | | - | - | - | - | - | - | 21W10 | 131.95 | -1.45 | -1.09% | | | - | - | - | - | - | - | 21W09 | 133.4 | -5.45 | -3.93% | | | - | - | - | - | - | - | 21W08 | 138.85 | +4.05 | +3% | | | - | - | - | - | - | - | 21W06 | 134.8 | +6.6 | +5.15% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W05 | 128.2 | -9.25 | -6.73% | | | - | - | - | - | - | - | 21W04 | 137.45 | +2.95 | +2.19% | | | - | - | - | - | - | - | 21W03 | 134.5 | +3.3 | +2.52% | | | - | - | - | - | - | - | 21W02 | 131.2 | +8.95 | +7.32% | | | - | - | - | - | - | - | 21W01 | 122.25 | +3.3 | +2.77% | | | - | - | - | - | - | - | 20W52 | 118.95 | +0.75 | +0.63% | | | - | - | - | - | - | - | 20W51 | 118.2 | -0.55 | -0.46% | | | - | - | - | - | - | - | 20W50 | 118.75 | +1.45 | +1.24% | | | - | - | - | - | - | - | 20W49 | 117.3 | +2.65 | +2.31% | | | - | - | - | - | - | - | 20W48 | 114.65 | +0.65 | +0.57% | | | - | - | - | - | - | - | 20W47 | 114 | +4.75 | +4.35% | | | - | - | - | - | - | - | 20W46 | 109.25 | +2.55 | +2.39% | | | - | - | - | - | - | - | 20W45 | 106.7 | +3.7 | +3.59% | | | - | - | - | - | - | - | 20W44 | 103 | -3.1 | -2.92% | | | - | - | - | - | - | - | 20W43 | 106.1 | +0.85 | +0.81% | | | - | - | - | - | - | - | 20W42 | 105.25 | -0.95 | -0.89% | | | - | - | - | - | - | - | 20W41 | 106.2 | +3.2 | +3.11% | | | - | - | - | - | - | - | 20W40 | 103 | +2.35 | +2.33% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W39 | 100.65 | -4.65 | -4.42% | | | - | - | - | - | - | - | 20W38 | 105.3 | +2.05 | +1.99% | | | - | - | - | - | - | - | 20W37 | 103.25 | +0.7 | +0.68% | | | - | - | - | - | - | - | 20W36 | 102.55 | -0.95 | -0.92% | | | - | - | - | - | - | - | 20W35 | 103.5 | +0.7 | +0.68% | | | - | - | - | - | - | - | 20W34 | 102.8 | -1.7 | -1.63% | | | - | - | - | - | - | - | 20W33 | 104.5 | -0.15 | -0.14% | | | - | - | - | - | - | - | 20W32 | 104.65 | +0.85 | +0.82% | | | - | - | - | - | - | - | 20W31 | 103.8 | +5.3 | +5.38% | | | - | - | - | - | - | - | 20W30 | 98.5 | +1.3 | +1.34% | | | - | - | - | - | - | - | 20W29 | 97.2 | +2.55 | +2.69% | | | - | - | - | - | - | - | 20W28 | 94.65 | +2.1 | +2.27% | | | - | - | - | - | - | - | 20W27 | 92.55 | +2.55 | +2.83% | | | - | - | - | - | - | - | 20W26 | 90 | +1.15 | +1.29% | | | - | - | - | - | - | - | 20W25 | 88.85 | +0.6 | +0.68% | | | - | - | - | - | - | - | 20W24 | 88.25 | -0.1 | -0.11% | | | - | - | - | - | - | - | 20W23 | 88.35 | +3.9 | +4.62% | | | - | - | - | - | - | - | 20W22 | 84.45 | +1.5 | +1.81% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W21 | 82.95 | -0.9 | -1.07% | | | - | - | - | - | - | - | 20W20 | 83.85 | -0.5 | -0.59% | | | - | - | - | - | - | - | 20W19 | 84.35 | -1.15 | -1.35% | | | - | - | - | - | - | - | 20W18 | 85.5 | +4.6 | +5.69% | | | - | - | - | - | - | - | 20W17 | 80.9 | -2.35 | -2.82% | | | - | - | - | - | - | - | 20W16 | 83.25 | +3.95 | +4.98% | | | - | - | - | - | - | - | 20W15 | 79.3 | +3.4 | +4.48% | | | - | - | - | - | - | - | 20W14 | 75.9 | -0.7 | -0.91% | | | - | - | - | - | - | - | 20W13 | 76.6 | +2.6 | +3.51% | | | - | - | - | - | - | - | 20W12 | 74 | -7 | -8.64% | | | - | - | - | - | - | - | 20W11 | 81 | -7.35 | -8.32% | | | - | - | - | - | - | - | 20W10 | 88.35 | -0.3 | -0.34% | | | - | - | - | - | - | - | 20W09 | 88.65 | -2.6 | -2.85% | | | - | - | - | - | - | - | 20W08 | 91.25 | -1.7 | -1.83% | | | - | - | - | - | - | - | 20W07 | 92.95 | +1.75 | +1.92% | | | - | - | - | - | - | - | 20W06 | 91.2 | +1.25 | +1.39% | | | - | - | - | - | - | - | 20W05 | 89.95 | -7.75 | -7.93% | | | - | - | - | - | - | - | 20W04 | 97.7 | +0.4 | +0.41% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W03 | 97.3 | 0 | 0% | | | - | - | - | - | - | - | 20W02 | 97.3 | -0.35 | -0.36% | | | - | - | - | - | - | - | 20W01 | 97.65 | -0.35 | -0.36% | | | - | - | - | - | - | - | 19W52 | 98 | +1.05 | +1.08% | | | - | - | - | - | - | - | 19W51 | 96.95 | +0.05 | +0.05% | | | - | - | - | - | - | - | 19W50 | 96.9 | +3.85 | +4.14% | | | - | - | - | - | - | - | 19W49 | 93.05 | +1.55 | +1.69% | | | - | - | - | - | - | - | 19W48 | 91.5 | -1.05 | -1.13% | | | - | - | - | - | - | - | 19W47 | 92.55 | +0.25 | +0.27% | | | - | - | - | - | - | - | 19W46 | 92.3 | -0.25 | -0.27% | | | - | - | - | - | - | - | 19W45 | 92.55 | +2.45 | +2.72% | | | - | - | - | - | - | - | 19W44 | 90.1 | +1.3 | +1.46% | | | - | - | - | - | - | - | 19W43 | 88.8 | +0.85 | +0.97% | | | - | - | - | - | - | - | 19W42 | 87.95 | +2.15 | +2.51% | | | - | - | - | - | - | - | 19W41 | 85.8 | +0.65 | +0.76% | | | - | - | - | - | - | - | 19W40 | 85.15 | +0.55 | +0.65% | | | - | - | - | - | - | - | 19W39 | 84.6 | -0.1 | -0.12% | | | - | - | - | - | - | - | 19W38 | 84.7 | +0.8 | +0.95% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19W37 | 83.9 | +0.4 | +0.48% | | | - | - | - | - | - | - | 19W36 | 83.5 | +1.65 | +2.02% | | | - | - | - | - | - | - | 19W35 | 81.85 | +0.85 | +1.05% | | | - | - | - | - | - | - | 19W34 | 81 | +0.65 | +0.81% | | | - | - | - | - | - | - | 19W33 | 80.35 | -0.3 | -0.37% | | | - | - | - | - | - | - | 19W32 | 80.65 | -0.3 | -0.37% | | | - | - | - | - | - | - | 19W31 | 80.95 | -2.3 | -2.76% | | | - | - | - | - | - | - | 19W30 | 83.25 | +0.25 | +0.3% | | | - | - | - | - | - | - | 19W29 | 83 | +0.25 | +0.3% | | | - | - | - | - | - | - | 19W28 | 82.75 | +0.85 | +1.04% | | | - | - | - | - | - | - | 19W27 | 81.9 | +1 | +1.24% | | | - | - | - | - | - | - | 19W26 | 80.9 | +0.05 | +0.06% | | | - | - | - | - | - | - | 19W25 | 80.85 | +1.95 | +2.47% | | | - | - | - | - | - | - | 19W24 | 78.9 | +1.2 | +1.54% | | | - | - | - | - | - | - | 19W23 | 77.7 | -0.75 | -0.96% | | | - | - | - | - | - | - | 19W22 | 78.45 | +1.1 | +1.42% | | | - | - | - | - | - | - | 19W21 | 77.35 | -0.9 | -1.15% | | | - | - | - | - | - | - | 19W20 | 78.25 | -3.25 | -3.99% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19W19 | 81.5 | -2.25 | -2.69% | | | - | - | - | - | - | - | 19W18 | 83.75 | +1.3 | +1.58% | | | - | - | - | - | - | - | 19W17 | 82.45 | -0.35 | -0.42% | | | - | - | - | - | - | - | 19W16 | 82.8 | +1.7 | +2.1% | | | - | - | - | - | - | - | 19W15 | 81.1 | +0.95 | +1.19% | | | - | - | - | - | - | - | 19W14 | 80.15 | +1 | +1.26% | | | - | - | - | - | - | - |
|