9937 全國 / 乖離率河流圖(日)

9937 全國

日期: 10/16

9937 全國當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55	55.1	-0.1	-0.18%	1.09%	54.7	55.3	54.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
9	49.65萬	14	645股/筆	54.98	3.07	21.32	2.15
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
34	189.6萬	39	884張/筆	55.03	+0.2 (+0.36%)

連續漲跌: 連2漲→跌 ( -0.1元 / -0.18%)

財報評分: 最新45分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 無人機全美配送遇法律阻力 15州控告FAA環評不足 (Anue鉅亨 09/29 09:30)

• 全國收到智慧財產及商業法院商業庭通知來函有關投保中心請求解任董事職務 (公告訊息 09/23 18:48)

• 〈稅收統計〉13紅！8月證交稅540億元年增94% 前8月狂增1.7倍史上最狂 (Anue鉅亨 09/11 17:50)

• 全國受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/25 17:09)

• 〈稅收統計〉前7月證交稅收3987億元飆增1.9倍國庫稅收2.87兆元雙創同期高 (Anue鉅亨 08/11 18:27)

• 全2026年第2季合併財務報告業經董事會通過發布 (公告訊息 08/06 16:50)

• 全2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:49)

• 全國董事長決定現金股利除息基準日 (公告訊息 06/29 09:41)

9937 全國均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

9937 全國均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	55	-0.1	-0.18%	+0.02	32.99	38.49	43.99	49.49	54.99	60.49	65.99	71.49	76.99
10/15	55.1	+0.2	+0.36%	+0.17	33	38.51	44.01	49.51	55.01	60.51	66.01	71.51	77.01
10/14	54.9	+0.5	+0.92%	-0.22	33.01	38.52	44.02	49.52	55.02	60.52	66.03	71.53	77.03
10/13	54.4	-0.1	-0.18%	-1.13	33.01	38.52	44.02	49.52	55.02	60.53	66.03	71.53	77.03
10/12	54.5	-0.7	-1.27%	-0.98	33.02	38.53	44.03	49.53	55.04	60.54	66.04	71.55	77.05
10/08	55.2	+0.7	+1.28%	+0.22	33.05	38.55	44.06	49.57	55.08	60.58	66.09	71.6	77.11
10/07	54.5	-0.5	-0.91%	-1.09	33.06	38.57	44.08	49.59	55.1	60.61	66.12	71.63	77.14
10/06	55	+0.6	+1.1%	-0.21	33.07	38.58	44.09	49.6	55.12	60.63	66.14	71.65	77.16
10/05	54.4	+0.2	+0.37%	-1.31	33.07	38.59	44.1	49.61	55.12	60.64	66.15	71.66	77.17
10/02	54.2	-0.3	-0.55%	-1.7	33.08	38.6	44.11	49.62	55.14	60.65	66.16	71.68	77.19
10/01	54.5	0	0%	-1.18	33.09	38.61	44.12	49.64	55.15	60.67	66.18	71.7	77.21
09/30	54.5	+0.4	+0.74%	-1.21	33.1	38.62	44.13	49.65	55.17	60.68	66.2	71.72	77.23
09/29	54.1	-0.1	-0.18%	-1.95	33.1	38.62	44.14	49.66	55.17	60.69	66.21	71.73	77.24
09/24	54.2	0	0%	-1.8	33.12	38.64	44.16	49.68	55.19	60.71	66.23	71.75	77.27
09/23	54.2	0	0%	-1.84	33.13	38.65	44.17	49.69	55.22	60.74	66.26	71.78	77.3
09/22	54.2	0	0%	-1.87	33.14	38.66	44.19	49.71	55.23	60.76	66.28	71.81	77.33
09/21	54.2	-0.3	-0.55%	-1.91	33.15	38.68	44.2	49.73	55.25	60.78	66.31	71.83	77.36
09/18	54.5	+0.1	+0.18%	-1.4	33.16	38.69	44.22	49.74	55.27	60.8	66.33	71.85	77.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/17	54.4	+0.3	+0.55%	-1.6	33.17	38.7	44.23	49.76	55.28	60.81	66.34	71.87	77.4
09/16	54.1	-0.7	-1.28%	-2.17	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
09/15	54.8	0	0%	-0.94	33.19	38.73	44.26	49.79	55.32	60.85	66.39	71.92	77.45
09/14	54.8	-0.2	-0.36%	-0.96	33.2	38.73	44.26	49.8	55.33	60.86	66.4	71.93	77.46
09/11	55	-0.6	-1.08%	-0.62	33.2	38.74	44.27	49.81	55.34	60.88	66.41	71.94	77.48
09/10	55.6	-0.1	-0.18%	+0.46	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.49
09/09	55.7	+0.5	+0.91%	+0.64	33.21	38.74	44.27	49.81	55.34	60.88	66.41	71.95	77.48
09/08	55.2	-0.5	-0.9%	-0.26	33.21	38.74	44.27	49.81	55.34	60.88	66.41	71.95	77.48
09/07	55.7	+0.5	+0.91%	+0.63	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.49
09/04	55.2	+0.1	+0.18%	-0.26	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.49
09/03	55.1	+0.1	+0.18%	-0.45	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.49
09/02	55	-0.1	-0.18%	-0.63	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.49
09/01	55.1	+0.1	+0.18%	-0.47	33.22	38.75	44.29	49.82	55.36	60.9	66.43	71.97	77.5
08/31	55	-0.1	-0.18%	-0.67	33.22	38.76	44.3	49.83	55.37	60.91	66.44	71.98	77.52
08/28	55.1	0	0%	-0.53	33.24	38.78	44.32	49.86	55.39	60.93	66.47	72.01	77.55
08/27	55.1	-0.2	-0.36%	-0.56	33.25	38.79	44.33	49.87	55.41	60.95	66.49	72.03	77.57
08/26	55.3	+0.3	+0.55%	-0.22	33.25	38.8	44.34	49.88	55.42	60.96	66.51	72.05	77.59
08/25	55	0	0%	-0.77	33.26	38.8	44.34	49.89	55.43	60.97	66.51	72.06	77.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	55	-0.1	-0.18%	-0.79	33.26	38.81	44.35	49.89	55.44	60.98	66.52	72.07	77.61
08/21	55.1	-0.1	-0.18%	-0.61	33.26	38.81	44.35	49.9	55.44	60.98	66.53	72.07	77.62
08/20	55.2	+0.3	+0.55%	-0.44	33.27	38.81	44.36	49.9	55.44	60.99	66.53	72.08	77.62
08/19	54.9	-0.1	-0.18%	-0.99	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.63
08/18	55	-0.1	-0.18%	-0.82	33.27	38.82	44.37	49.91	55.46	61	66.55	72.09	77.64
08/17	55.1	0	0%	-0.66	33.28	38.83	44.37	49.92	55.47	61.01	66.56	72.11	77.65
08/14	55.1	0	0%	-0.68	33.29	38.84	44.38	49.93	55.48	61.03	66.58	72.12	77.67
08/13	55.1	+0.1	+0.18%	-0.71	33.3	38.85	44.4	49.95	55.5	61.04	66.59	72.14	77.69
08/12	55	-0.1	-0.18%	-0.93	33.31	38.86	44.41	49.96	55.52	61.07	66.62	72.17	77.72
08/11	55.1	0	0%	-0.79	33.32	38.88	44.43	49.98	55.54	61.09	66.64	72.2	77.75
08/10	55.1	0	0%	-0.82	33.33	38.89	44.45	50	55.56	61.11	66.67	72.22	77.78
08/07	55.1	-0.3	-0.54%	-0.86	33.35	38.9	44.46	50.02	55.58	61.13	66.69	72.25	77.81
08/06	55.4	0	0%	-0.36	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
08/05	55.4	0	0%	-0.39	33.37	38.93	44.49	50.05	55.62	61.18	66.74	72.3	77.86
08/04	55.4	-0.2	-0.36%	-0.42	33.38	38.94	44.51	50.07	55.64	61.2	66.76	72.33	77.89
08/03	55.6	-0.6	-1.07%	-0.11	33.4	38.96	44.53	50.1	55.66	61.23	66.8	72.36	77.93
07/31	56.2	+0.7	+1.26%	+0.93	33.41	38.98	44.55	50.12	55.68	61.25	66.82	72.39	77.96
07/30	55.5	-0.8	-1.42%	-0.35	33.42	38.99	44.55	50.12	55.69	61.26	66.83	72.4	77.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/29	56.3	+0.8	+1.44%	+1.06	33.43	39	44.57	50.14	55.71	61.28	66.85	72.42	77.99
07/28	55.5	+0.2	+0.36%	-0.37	33.43	39	44.57	50.14	55.71	61.28	66.85	72.42	77.99
07/27	55.3	+0.2	+0.36%	-0.76	33.43	39.01	44.58	50.15	55.72	61.3	66.87	72.44	78.01
07/24	55.1	0	0%	-1.16	33.45	39.02	44.6	50.17	55.74	61.32	66.89	72.47	78.04
07/23	55.1	0	0%	-1.2	33.46	39.04	44.62	50.19	55.77	61.35	66.92	72.5	78.08
07/22	55.1	-0.9	-1.61%	-1.24	33.48	39.05	44.63	50.21	55.79	61.37	66.95	72.53	78.11
07/21	56	+0.1	+0.18%	+0.33	33.49	39.07	44.65	50.23	55.81	61.39	66.98	72.56	78.14
07/20	55.9	+0.9	+1.64%	+0.14	33.49	39.08	44.66	50.24	55.82	61.4	66.99	72.57	78.15
07/17	55	-0.2	-0.36%	-1.52	33.51	39.09	44.68	50.26	55.85	61.43	67.02	72.6	78.19
07/16	55.2	+0.5	+0.91%	-1.23	33.53	39.12	44.71	50.3	55.89	61.48	67.06	72.65	78.24
07/15	56.9	+0.3	+0.53%	+1.74	33.56	39.15	44.74	50.33	55.93	61.52	67.11	72.7	78.3
07/14	56.6	+1.1	+1.98%	+1.19	33.56	39.16	44.75	50.34	55.94	61.53	67.12	72.72	78.31
07/13	55.5	+0.1	+0.18%	-0.8	33.57	39.17	44.76	50.36	55.95	61.55	67.14	72.74	78.33
07/09	55.4	+0.2	+0.36%	-1.03	33.59	39.18	44.78	50.38	55.98	61.57	67.17	72.77	78.37
07/08	55.2	0	0%	-1.43	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
07/07	55.2	-0.1	-0.18%	-1.48	33.62	39.22	44.82	50.43	56.03	61.63	67.23	72.84	78.44
07/06	55.3	+0.3	+0.55%	-1.34	33.63	39.24	44.84	50.45	56.05	61.66	67.26	72.87	78.47
07/03	55	-0.3	-0.54%	-1.92	33.65	39.25	44.86	50.47	56.08	61.68	67.29	72.9	78.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/02	55.3	-0.2	-0.36%	-1.45	33.67	39.28	44.89	50.5	56.12	61.73	67.34	72.95	78.56
07/01	55.5	+0.2	+0.36%	-1.14	33.68	39.3	44.91	50.53	56.14	61.75	67.37	72.98	78.6
06/30	55.3	-0.1	-0.18%	-1.53	33.69	39.31	44.93	50.54	56.16	61.77	67.39	73	78.62
06/29	55.4	+0.2	+0.36%	-1.39	33.71	39.32	44.94	50.56	56.18	61.8	67.41	73.03	78.65
06/26	55.2	-0.1	-0.18%	-1.77	33.72	39.34	44.96	50.58	56.2	61.81	67.43	73.05	78.67
06/25	55.3	0	0%	-1.63	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
06/24	55.3	-0.1	-0.18%	-1.67	33.74	39.37	44.99	50.61	56.24	61.86	67.48	73.11	78.73
06/23	55.4	+0.1	+0.18%	-1.53	33.75	39.38	45.01	50.63	56.26	61.88	67.51	73.14	78.76
06/22	55.3	-0.2	-0.36%	-1.74	33.77	39.39	45.02	50.65	56.28	61.91	67.53	73.16	78.79
06/18	55.5	+0.2	+0.36%	-1.42	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.19	78.82
06/17	55.3	-0.1	-0.18%	-1.81	33.79	39.42	45.05	50.69	56.32	61.95	67.58	73.21	78.85
06/16	55.4	-0.3	-0.54%	-1.67	33.8	39.44	45.07	50.71	56.34	61.98	67.61	73.24	78.88
06/15	55.7	+0.1	+0.18%	-1.18	33.82	39.46	45.09	50.73	56.36	62	67.64	73.27	78.91
06/12	55.6	+0.1	+0.18%	-1.39	33.83	39.47	45.11	50.74	56.38	62.02	67.66	73.3	78.93
06/11	55.5	+0.3	+0.54%	-1.6	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
06/10	55.2	+0.1	+0.18%	-2.18	33.86	39.5	45.14	50.79	56.43	62.07	67.71	73.36	79
06/09	55.1	-0.7	-1.25%	-2.4	33.87	39.52	45.17	50.81	56.46	62.1	67.75	73.39	79.04
06/08	55.8	+0.1	+0.18%	-1.22	33.89	39.54	45.19	50.84	56.49	62.14	67.78	73.43	79.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	55.7	-0.8	-1.42%	-1.45	33.91	39.56	45.21	50.87	56.52	62.17	67.82	73.47	79.13
06/04	56.5	+0.5	+0.89%	-0.09	33.93	39.59	45.24	50.9	56.55	62.21	67.86	73.52	79.17
06/03	56	+0.2	+0.36%	-1.17	34	39.66	45.33	51	56.66	62.33	67.99	73.66	79.33
06/02	55.8	+0.1	+0.18%	-1.61	34.03	39.7	45.37	51.04	56.71	62.38	68.06	73.73	79.4
06/01	55.7	+0.2	+0.36%	-1.87	34.06	39.73	45.41	51.09	56.76	62.44	68.12	73.79	79.47
05/29	55.5	+0.3	+0.54%	-2.3	34.08	39.77	45.45	51.13	56.81	62.49	68.17	73.85	79.53
05/28	55.2	-0.2	-0.36%	-2.93	34.12	39.81	45.49	51.18	56.86	62.55	68.24	73.92	79.61
05/27	55.4	+0.1	+0.18%	-2.69	34.16	39.85	45.55	51.24	56.93	62.63	68.32	74.01	79.71
05/26	55.3	-0.2	-0.36%	-2.97	34.2	39.89	45.59	51.29	56.99	62.69	68.39	74.09	79.79
05/25	55.5	-0.1	-0.18%	-2.72	34.23	39.93	45.64	51.34	57.05	62.76	68.46	74.16	79.87
05/22	55.6	-0.3	-0.54%	-2.63	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
05/21	55.9	-0.1	-0.18%	-2.18	34.29	40	45.71	51.43	57.14	62.86	68.57	74.29	80
05/20	56	-0.4	-0.71%	-2.04	34.3	40.02	45.73	51.45	57.16	62.88	68.6	74.31	80.03
05/19	56.4	+0.2	+0.36%	-1.38	34.31	40.03	45.75	51.47	57.19	62.91	68.62	74.34	80.06
05/18	56.2	-0.1	-0.18%	-1.74	34.32	40.04	45.75	51.47	57.19	62.91	68.63	74.35	80.07
05/15	56.3	0	0%	-1.59	34.33	40.05	45.77	51.49	57.21	62.93	68.65	74.37	80.09
05/14	56.3	-0.1	-0.18%	-1.62	34.33	40.06	45.78	51.5	57.22	62.95	68.67	74.39	80.11
05/13	56.4	0	0%	-1.46	34.34	40.07	45.79	51.51	57.24	62.96	68.69	74.41	80.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	56.4	-0.2	-0.35%	-1.49	34.35	40.08	45.8	51.53	57.25	62.98	68.71	74.43	80.16
05/11	56.6	-0.5	-0.88%	-1.16	34.36	40.09	45.81	51.54	57.27	62.99	68.72	74.45	80.17
05/08	57.1	+0.3	+0.53%	-0.32	34.37	40.1	45.83	51.55	57.28	63.01	68.74	74.47	80.19
05/07	56.8	0	0%	-0.87	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
05/06	56.8	+0.3	+0.53%	-0.9	34.39	40.12	45.85	51.58	57.31	63.04	68.78	74.51	80.24
05/05	56.5	+0.3	+0.53%	-1.44	34.39	40.13	45.86	51.59	57.32	63.06	68.79	74.52	80.25
05/04	56.2	-0.2	-0.35%	-1.99	34.41	40.14	45.87	51.61	57.34	63.08	68.81	74.55	80.28
04/30	56.4	-0.2	-0.35%	-1.71	34.43	40.17	45.91	51.64	57.38	63.12	68.86	74.6	80.33
04/29	56.6	0	0%	-1.44	34.46	40.2	45.94	51.69	57.43	63.17	68.91	74.66	80.4
04/28	56.6	+0.2	+0.35%	-1.51	34.48	40.23	45.97	51.72	57.47	63.21	68.96	74.71	80.45
04/27	56.4	0	0%	-1.92	34.5	40.25	46.01	51.76	57.51	63.26	69.01	74.76	80.51
04/24	56.4	-0.1	-0.18%	-1.98	34.52	40.28	46.03	51.79	57.54	63.29	69.05	74.8	80.56
04/23	56.5	-0.9	-1.57%	-1.85	34.54	40.3	46.05	51.81	57.56	63.32	69.08	74.83	80.59
04/22	57.4	0	0%	-0.32	34.55	40.31	46.07	51.82	57.58	63.34	69.1	74.86	80.61
04/21	57.4	-0.2	-0.35%	-0.3	34.54	40.3	46.06	51.81	57.57	63.33	69.09	74.84	80.6
04/20	57.6	+0.1	+0.17%	+0.06	34.54	40.29	46.05	51.81	57.56	63.32	69.08	74.83	80.59
04/17	57.5	+0.1	+0.17%	-0.09	34.53	40.29	46.04	51.8	57.55	63.31	69.06	74.82	80.57
04/16	57.4	+0.3	+0.53%	-0.26	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/15	57.1	+0.1	+0.18%	-0.8	34.54	40.29	46.05	51.8	57.56	63.32	69.07	74.83	80.58
04/14	57	+0.3	+0.53%	-1.01	34.55	40.31	46.07	51.82	57.58	63.34	69.1	74.86	80.61
04/13	56.7	0	0%	-1.56	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
04/10	56.7	+0.1	+0.18%	-1.59	34.57	40.33	46.09	51.86	57.62	63.38	69.14	74.9	80.67
04/09	56.6	-0.8	-1.39%	-1.79	34.58	40.34	46.1	51.87	57.63	63.39	69.16	74.92	80.68
04/08	57.4	+0.6	+1.06%	-0.41	34.58	40.35	46.11	51.87	57.64	63.4	69.17	74.93	80.69
04/07	56.8	+0.3	+0.53%	-1.44	34.58	40.34	46.11	51.87	57.63	63.39	69.16	74.92	80.68
04/02	56.5	-0.1	-0.18%	-1.97	34.58	40.35	46.11	51.87	57.64	63.4	69.16	74.93	80.69
04/01	56.6	+0.2	+0.35%	-1.8	34.58	40.35	46.11	51.88	57.64	63.4	69.17	74.93	80.7
03/31	56.4	0	0%	-2.16	34.59	40.35	46.11	51.88	57.64	63.41	69.17	74.94	80.7
03/30	56.4	-0.2	-0.35%	-2.17	34.59	40.36	46.12	51.89	57.65	63.42	69.18	74.95	80.71
03/27	56.6	0	0%	-1.87	34.61	40.37	46.14	51.91	57.68	63.45	69.21	74.98	80.75
03/26	56.6	0	0%	-1.92	34.63	40.4	46.17	51.94	57.71	63.48	69.25	75.02	80.79
03/25	56.6	0	0%	-2.01	34.65	40.43	46.21	51.98	57.76	63.53	69.31	75.09	80.86
03/24	56.6	0	0%	-2.05	34.67	40.45	46.23	52.01	57.79	63.57	69.34	75.12	80.9
03/23	56.6	-0.1	-0.18%	-2.1	34.69	40.47	46.25	52.03	57.81	63.59	69.38	75.16	80.94
03/20	56.7	-0.1	-0.18%	-2	34.71	40.5	46.29	52.07	57.86	63.64	69.43	75.21	81
03/19	56.8	+0.1	+0.18%	-1.89	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/18	56.7	-0.2	-0.35%	-2.12	34.76	40.55	46.34	52.14	57.93	63.72	69.51	75.31	81.1
03/17	56.9	-0.1	-0.18%	-1.82	34.77	40.57	46.36	52.16	57.95	63.75	69.54	75.34	81.13
03/16	57	+0.1	+0.18%	-1.71	34.79	40.59	46.39	52.19	57.99	63.79	69.59	75.39	81.19
03/13	56.9	0	0%	-1.97	34.82	40.63	46.43	52.24	58.04	63.85	69.65	75.45	81.26
03/12	56.9	-0.8	-1.39%	-2.04	34.85	40.66	46.47	52.27	58.08	63.89	69.7	75.51	81.32
03/11	57.7	0	0%	-0.7	34.86	40.67	46.48	52.29	58.1	63.92	69.73	75.54	81.35
03/10	57.7	-5.4	-8.56%	-0.71	34.87	40.68	46.49	52.3	58.11	63.92	69.73	75.55	81.36
03/09	63.1	+4	+6.77%	+8.58	34.87	40.68	46.49	52.3	58.11	63.92	69.73	75.55	81.36
03/06	59.1	+0.3	+0.51%	+1.87	34.81	40.61	46.41	52.21	58.01	63.81	69.62	75.42	81.22
03/05	58.8	+0.4	+0.68%	+1.41	34.79	40.59	46.38	52.18	57.98	63.78	69.58	75.37	81.17
03/04	58.4	-0.5	-0.85%	+0.77	34.77	40.57	46.36	52.16	57.95	63.75	69.54	75.34	81.13
03/03	58.9	-0.4	-0.67%	+1.67	34.76	40.55	46.34	52.14	57.93	63.72	69.52	75.31	81.1
03/02	59.3	+0.4	+0.68%	+2.43	34.74	40.53	46.31	52.1	57.89	63.68	69.47	75.26	81.05
02/26	58.9	+0.1	+0.17%	+1.8	34.71	40.5	46.29	52.07	57.86	63.64	69.43	75.21	81
02/25	58.8	+0.3	+0.51%	+1.69	34.69	40.48	46.26	52.04	57.82	63.61	69.39	75.17	80.95
02/24	58.5	+0.3	+0.52%	+1.21	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
02/23	58.2	+1	+1.75%	+0.74	34.66	40.44	46.22	52	57.77	63.55	69.33	75.11	80.88
02/11	57.2	-0.1	-0.17%	-0.96	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/10	57.3	+0.5	+0.88%	-0.78	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.85
02/09	56.8	-0.4	-0.7%	-1.64	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.85
02/06	57.2	0	0%	-0.96	34.65	40.43	46.2	51.98	57.75	63.53	69.31	75.08	80.86
02/05	57.2	+0.1	+0.18%	-0.96	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.85
02/04	57.1	-0.3	-0.52%	-1.13	34.65	40.43	46.2	51.98	57.75	63.53	69.31	75.08	80.86
02/03	57.4	+0.3	+0.53%	-0.62	34.65	40.43	46.21	51.98	57.76	63.53	69.31	75.08	80.86
02/02	57.1	-0.4	-0.7%	-1.13	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.85
01/30	57.5	-0.6	-1.03%	-0.44	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.85
01/29	58.1	+0.4	+0.69%	+0.62	34.64	40.42	46.19	51.97	57.74	63.52	69.29	75.06	80.84
01/28	57.7	+0.2	+0.35%	-0.04	34.63	40.41	46.18	51.95	57.72	63.5	69.27	75.04	80.81
01/27	57.5	-0.1	-0.17%	-0.38	34.63	40.4	46.17	51.94	57.72	63.49	69.26	75.03	80.8
01/26	57.6	-0.9	-1.54%	-0.2	34.63	40.4	46.17	51.94	57.71	63.48	69.26	75.03	80.8
01/23	58.5	-0.7	-1.18%	+1.36	34.63	40.4	46.17	51.94	57.72	63.49	69.26	75.03	80.8
01/22	59.2	+0.3	+0.51%	+2.59	34.62	40.39	46.16	51.93	57.7	63.48	69.25	75.02	80.79
01/21	58.9	-0.1	-0.17%	+2.1	34.61	40.38	46.15	51.92	57.69	63.46	69.22	74.99	80.76
01/20	59	+0.6	+1.03%	+2.33	34.59	40.36	46.12	51.89	57.65	63.42	69.19	74.95	80.72
01/19	58.4	+0.5	+0.86%	+1.35	34.57	40.34	46.1	51.86	57.62	63.38	69.15	74.91	80.67
01/16	57.9	+0.4	+0.7%	+0.55	34.55	40.31	46.07	51.83	57.58	63.34	69.1	74.86	80.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/15	57.5	+0.7	+1.23%	-0.14	34.55	40.3	46.06	51.82	57.58	63.34	69.09	74.85	80.61
01/14	56.8	-0.1	-0.18%	-1.35	34.55	40.3	46.06	51.82	57.58	63.33	69.09	74.85	80.61
01/13	56.9	-0.1	-0.18%	-1.23	34.57	40.33	46.09	51.85	57.61	63.37	69.13	74.89	80.65
01/12	57	-0.3	-0.52%	-1.15	34.6	40.36	46.13	51.9	57.66	63.43	69.2	74.96	80.73
01/09	57.3	-0.7	-1.21%	-0.7	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
01/08	58	-0.4	-0.68%	+0.41	34.66	40.43	46.21	51.99	57.76	63.54	69.32	75.09	80.87
01/07	58.4	+0.4	+0.69%	+1	34.69	40.48	46.26	52.04	57.82	63.6	69.39	75.17	80.95
01/06	58	+0.1	+0.17%	+0.22	34.72	40.51	46.3	52.09	57.87	63.66	69.45	75.24	81.02
01/05	57.9	+0.5	+0.87%	-0.06	34.76	40.55	46.35	52.14	57.93	63.73	69.52	75.32	81.11
01/02	57.4	+0.3	+0.53%	-1.03	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
12/31	57.1	+0.1	+0.18%	-1.68	34.84	40.65	46.46	52.27	58.07	63.88	69.69	75.5	81.3
12/30	57	-0.1	-0.18%	-1.99	34.89	40.71	46.52	52.34	58.15	63.97	69.79	75.6	81.42
12/29	57.1	+0.4	+0.71%	-1.95	34.94	40.76	46.59	52.41	58.23	64.06	69.88	75.71	81.53
12/26	56.7	-0.1	-0.18%	-2.77	34.99	40.82	46.65	52.48	58.31	64.14	69.98	75.81	81.64
12/24	56.8	-0.1	-0.18%	-2.74	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
12/23	56.9	-1.1	-1.9%	-2.7	35.09	40.94	46.79	52.63	58.48	64.33	70.18	76.03	81.87
12/22	58	-0.5	-0.85%	-0.95	35.13	40.99	46.85	52.7	58.56	64.41	70.27	76.13	81.98
12/19	58.5	-1	-1.68%	-0.2	35.17	41.03	46.9	52.76	58.62	64.48	70.34	76.21	82.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/18	59.5	+1.2	+2.06%	+1.41	35.2	41.07	46.94	52.81	58.67	64.54	70.41	76.28	82.14
12/17	58.3	+0.1	+0.17%	-0.71	35.23	41.1	46.97	52.84	58.72	64.59	70.46	76.33	82.2
12/16	58.2	-1	-1.69%	-0.97	35.26	41.14	47.01	52.89	58.77	64.65	70.52	76.4	82.28
12/15	59.2	+0.1	+0.17%	+0.66	35.29	41.17	47.05	52.93	58.81	64.69	70.57	76.45	82.33
12/12	59.1	+0.4	+0.68%	+0.44	35.31	41.19	47.07	52.96	58.84	64.73	70.61	76.5	82.38
12/11	58.7	+0.5	+0.86%	-0.31	35.33	41.22	47.11	52.99	58.88	64.77	70.66	76.55	82.43
12/10	58.2	-0.9	-1.52%	-1.23	35.36	41.25	47.14	53.03	58.93	64.82	70.71	76.6	82.5
12/09	59.1	-1	-1.66%	+0.19	35.39	41.29	47.19	53.09	58.99	64.89	70.78	76.68	82.58
12/08	60.1	+0.7	+1.18%	+1.81	35.42	41.32	47.23	53.13	59.03	64.94	70.84	76.74	82.65
12/05	59.4	+1.2	+2.06%	+0.57	35.44	41.34	47.25	53.16	59.06	64.97	70.87	76.78	82.69
12/04	58.2	+0.1	+0.17%	-1.52	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
12/03	58.1	+0.4	+0.69%	-1.79	35.5	41.41	47.33	53.24	59.16	65.07	70.99	76.91	82.82
12/02	57.7	+0.5	+0.87%	-2.57	35.53	41.45	47.38	53.3	59.22	65.14	71.06	76.99	82.91
12/01	57.2	+0.1	+0.18%	-3.53	35.57	41.5	47.43	53.36	59.29	65.22	71.15	77.08	83.01
11/28	57.1	0	0%	-3.82	35.62	41.56	47.5	53.43	59.37	65.31	71.24	77.18	83.12
11/27	57.1	0	0%	-3.95	35.67	41.61	47.56	53.5	59.45	65.39	71.34	77.28	83.23
11/26	57.1	+0.4	+0.71%	-4.08	35.72	41.67	47.62	53.57	59.53	65.48	71.43	77.38	83.34
11/25	56.7	-0.4	-0.7%	-4.87	35.76	41.72	47.68	53.64	59.61	65.57	71.53	77.49	83.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/24	57.1	+0.1	+0.18%	-4.36	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
11/21	57	-0.2	-0.35%	-4.65	35.87	41.85	47.83	53.8	59.78	65.76	71.74	77.72	83.69
11/20	57.2	+0.2	+0.35%	-4.45	35.92	41.9	47.89	53.88	59.86	65.85	71.83	77.82	83.81
11/19	57	+0.1	+0.18%	-4.9	35.96	41.96	47.95	53.94	59.94	65.93	71.92	77.92	83.91
11/18	56.9	-0.3	-0.52%	-5.2	36.01	42.01	48.01	54.02	60.02	66.02	72.02	78.02	84.03
11/17	57.2	+0.2	+0.35%	-4.81	36.05	42.06	48.07	54.08	60.09	66.1	72.11	78.11	84.12
11/14	57	-0.3	-0.52%	-5.26	36.1	42.11	48.13	54.15	60.16	66.18	72.19	78.21	84.23
11/13	57.3	+0.2	+0.35%	-4.88	36.14	42.17	48.19	54.22	60.24	66.26	72.29	78.31	84.34
11/12	57.1	-0.2	-0.35%	-5.33	36.19	42.22	48.25	54.28	60.32	66.35	72.38	78.41	84.44
11/11	57.3	+0.1	+0.17%	-5.14	36.24	42.28	48.32	54.36	60.41	66.45	72.49	78.53	84.57
11/10	57.2	+0.1	+0.18%	-5.45	36.3	42.35	48.4	54.45	60.5	66.54	72.59	78.64	84.69
11/07	57.1	0	0%	-5.75	36.35	42.41	48.47	54.53	60.58	66.64	72.7	78.76	84.82
11/06	57.1	+0.2	+0.35%	-5.89	36.4	42.47	48.54	54.61	60.67	66.74	72.81	78.88	84.94
11/05	56.9	-0.1	-0.18%	-6.36	36.46	42.54	48.61	54.69	60.77	66.84	72.92	79	85.07
11/04	57	-0.3	-0.52%	-6.35	36.52	42.61	48.69	54.78	60.87	66.95	73.04	79.12	85.21
11/03	57.3	0	0%	-6.01	36.58	42.67	48.77	54.87	60.96	67.06	73.15	79.25	85.35
10/31	57.3	-0.5	-0.87%	-6.13	36.63	42.73	48.84	54.94	61.05	67.15	73.25	79.36	85.46
10/30	57.8	0	0%	-5.44	36.68	42.79	48.9	55.01	61.13	67.24	73.35	79.46	85.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/29	57.8	-0.3	-0.52%	-5.56	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
10/28	58.1	+1.1	+1.93%	-5.22	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
10/27	57	0	0%	-7.16	36.84	42.98	49.12	55.26	61.4	67.53	73.67	79.81	85.95
10/23	57	+0.8	+1.42%	-7.35	36.91	43.06	49.22	55.37	61.52	67.67	73.82	79.98	86.13
10/22	56.2	-1.3	-2.26%	-8.85	36.99	43.16	49.32	55.49	61.65	67.82	73.98	80.15	86.31
10/21	57.5	+0.1	+0.17%	-6.96	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
10/20	57.4	-1.4	-2.38%	-7.35	37.17	43.37	49.57	55.76	61.96	68.15	74.35	80.54	86.74
10/17	58.8	-1.3	-2.16%	-5.34	37.27	43.48	49.69	55.91	62.12	68.33	74.54	80.75	86.96

9937 全國 / 乖離率河流圖(日)

9937 全國

新聞及公告

9937 全國 均線乖離率河流圖

9937 全國 均線乖離率河流圖(日線圖)

9937 全國均線乖離率河流圖

9937 全國均線乖離率河流圖(日線圖)