≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9938 百和 / 乖離率河流圖(日)

9938 百和

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.1539.1500%2.17%39.439.939.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8063,171萬6701.2張/筆39.360.8912.05-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7632,999萬6171.24張/筆39.3-0.3 (-0.76%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均54分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 百和2026年9月份自結合併損益相關資訊 (公告訊息 10/13 14:41)

• 百和受邀參加富邦證券舉辦之聯合線上法人說明會 (公告訊息 10/12 17:30)

• (更正年度)公告百和2026年9月份自結合併營收概算 (公告訊息 10/05 16:44)

• 百和2026年9月份自結合併營收概算 (公告訊息 10/05 16:18)

• 代子公司百和國際有限公司公告董事會決議發放股利事宜 (公告訊息 09/21 17:07)

• 百和2026年8月份自結合併損益相關資訊 (公告訊息 09/14 16:00)

• 百和2026年8月份自結合併營收概算 (公告訊息 09/07 14:32)

• 子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定 (公告訊息 08/20 18:49)

• 子公司新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 08/20 18:42)

• 更正百和2026年度第二季合併財務報告iXBRL申報資訊 (公告訊息 08/14 18:41)

• 百和2026年7月份自結合併損益相關資訊 (公告訊息 08/13 14:36)

• (補充其他敘明事項)代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/12 18:22)

• (補充其他敘明事項)代子公司印尼百宏股份有限公司公告董事會決議購置土地 (土地使用權) (公告訊息 08/12 18:21)

• 代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/11 19:33)

• 代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/11 19:31)

• 代子公司越南百和責任有限公司公告董事異動 (公告訊息 08/11 18:48)

• 代子公司百和國際有限公司公告董事異動 (公告訊息 08/11 18:46)

• 百和董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:42)

• 百和2026年7月份自結合併營收概算 (公告訊息 08/05 16:22)

• 代子公司越南百和責任有限公司公告董事會決議發放股利事宜 (公告訊息 07/20 17:12)

• 百和受邀參加台新證券舉辦之線上法人說明會 (公告訊息 07/13 17:30)

• 百和2026年6月份自結合併損益相關資訊 (公告訊息 07/13 17:13)

• 百和2026年6月份自結合併營收概算 (公告訊息 07/07 14:46)

9938 百和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1639.1500%-5.13
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
10/1539.15-0.3-0.76%-5.45
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
10/1439.45-0.05-0.13%-5.02
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
10/1339.5+0.05+0.13%-5.14
24.98
29.15
33.31
37.48
41.64
45.8
49.97
54.13
58.3
10/1239.45-0.1-0.25%-5.53
25.06
29.23
33.41
37.58
41.76
45.93
50.11
54.29
58.46
10/0839.55+0.4+1.02%-5.55
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.43
58.62
10/0739.15+0.05+0.13%-6.72
25.18
29.38
33.58
37.77
41.97
46.17
50.37
54.56
58.76
10/0639.1+1.2+3.17%-7.09
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
10/0537.9-0.35-0.92%-10.2
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
10/0238.25-0.3-0.78%-9.66
25.4
29.64
33.87
38.11
42.34
46.57
50.81
55.04
59.27
10/0138.55+0.3+0.78%-9.19
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
09/3038.25+0.05+0.13%-10.1
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
09/2938.2+0.15+0.39%-10.5
25.62
29.89
34.16
38.42
42.69
46.96
51.23
55.5
59.77
09/2438.05-0.3-0.78%-11.1
25.68
29.96
34.24
38.53
42.81
47.09
51.37
55.65
59.93
09/2338.3500%-10.7
25.76
30.05
34.34
38.64
42.93
47.22
51.51
55.81
60.1
09/2238.35-0.05-0.13%-10.9
25.82
30.12
34.42
38.73
43.03
47.33
51.63
55.94
60.24
09/2138.4+0.7+1.86%-11
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
09/1837.7-0.3-0.79%-12.8
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1738+0.1+0.26%-12.3
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
09/1637.9+0.05+0.13%-12.7
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
09/1537.85-0.1-0.26%-13
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
09/1437.95-0.2-0.52%-13
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
09/1138.15-0.95-2.43%-12.8
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
09/1039.1-0.8-2.01%-10.8
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
09/0939.9-0.45-1.12%-9.14
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
09/0840.35-0.75-1.82%-8.27
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
09/0741.1-0.05-0.12%-6.75
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
09/0441.15-0.1-0.24%-6.78
26.48
30.9
35.31
39.73
44.14
48.56
52.97
57.38
61.8
09/0341.25-0.35-0.84%-6.72
26.53
30.96
35.38
39.8
44.22
48.64
53.07
57.49
61.91
09/0241.600%-6.1
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
09/0141.6-0.25-0.6%-6.22
26.62
31.05
35.49
39.92
44.36
48.79
53.23
57.67
62.1
08/3141.85-0.25-0.59%-5.79
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
08/2842.1-0.5-1.17%-5.37
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.28
08/2742.6-0.15-0.35%-4.39
26.73
31.19
35.64
40.1
44.55
49.01
53.47
57.92
62.38
08/2642.75+0.2+0.47%-4.14
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
08/2542.55+0.15+0.35%-4.64
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58
62.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2442.4-0.15-0.35%-4.99
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
08/2142.55+0.15+0.35%-4.64
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58.01
62.47
08/2042.4+0.2+0.47%-4.97
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.46
08/1942.2+1+2.43%-5.43
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58.01
62.47
08/1841.2-0.8-1.9%-7.68
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.02
62.48
08/1742-0.4-0.94%-5.96
26.8
31.26
35.73
40.19
44.66
49.13
53.59
58.06
62.52
08/1442.4+0.25+0.59%-5.11
26.81
31.28
35.75
40.21
44.68
49.15
53.62
58.09
62.56
08/1342.15-0.35-0.82%-5.7
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
08/1242.500%-4.99
26.84
31.31
35.78
40.26
44.73
49.2
53.68
58.15
62.62
08/1142.5+0.5+1.19%-5.03
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
08/1042-0.1-0.24%-6.19
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
08/0742.1-0.15-0.36%-6.05
26.89
31.37
35.85
40.33
44.81
49.29
53.78
58.26
62.74
08/0642.25-0.25-0.59%-5.79
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
08/0542.5-0.2-0.47%-5.32
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
08/0442.7-0.2-0.47%-4.98
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
08/0345.9+0.3+0.66%+2.07
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
07/3145.6+0.3+0.66%+1.41
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
07/3045.3-1.3-2.79%+0.74
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2946.600%+3.63
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
07/2846.6-0.55-1.17%+3.7
26.96
31.46
35.95
40.44
44.94
49.43
53.93
58.42
62.91
07/2747.15+0.35+0.75%+5.02
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
07/2446.8-0.1-0.21%+4.36
26.91
31.39
35.88
40.36
44.85
49.33
53.81
58.3
62.78
07/2346.9-0.2-0.42%+4.71
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.7
07/2247.1-0.5-1.05%+5.32
26.83
31.31
35.78
40.25
44.72
49.19
53.67
58.14
62.61
07/2147.6+0.95+2.04%+6.59
26.8
31.26
35.73
40.19
44.66
49.12
53.59
58.06
62.52
07/2046.65+0.8+1.74%+4.6
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
07/1745.85-0.75-1.61%+2.88
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
07/1646.6+0.3+0.65%+4.6
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
07/1546.3+0.8+1.76%+3.97
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
07/1445.5-0.45-0.98%+2.18
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
07/1345.95-0.2-0.43%+3.14
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
07/0946.15+0.05+0.11%+3.57
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.93
62.38
07/0846.1+1.05+2.33%+3.49
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
07/0745.05-0.35-0.77%+1.17
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
07/0645.4-0.5-1.09%+1.94
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
07/0345.9+1+2.23%+3.06
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0244.9-0.5-1.1%+0.83
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
07/0145.4+1.05+2.37%+1.93
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.35
06/3044.35-0.1-0.22%-0.44
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
06/2944.45+1.2+2.77%-0.3
26.75
31.21
35.67
40.13
44.59
49.04
53.5
57.96
62.42
06/2643.25-1.2-2.7%-3.06
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
06/2544.45+0.35+0.79%-0.5
26.8
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.54
06/2444.1+0.15+0.34%-1.39
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
06/2343.95-0.1-0.23%-1.84
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
06/2244.05+0.05+0.11%-1.74
26.9
31.38
35.87
40.35
44.83
49.31
53.8
58.28
62.76
06/1844-0.4-0.9%-1.98
26.93
31.42
35.91
40.4
44.89
49.38
53.86
58.35
62.84
06/1744.4+0.4+0.91%-1.19
26.96
31.45
35.95
40.44
44.94
49.43
53.92
58.42
62.91
06/1644-0.35-0.79%-2.2
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
06/1544.35-1-2.21%-1.58
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
06/1245.35+0.15+0.33%+0.47
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
06/1145.2-0.8-1.74%+0.01
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
06/104600%+1.65
27.15
31.68
36.2
40.73
45.26
49.78
54.31
58.83
63.36
06/0946+1+2.22%+1.55
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
06/0845-0.55-1.21%-0.76
27.21
31.74
36.28
40.81
45.34
49.88
54.41
58.95
63.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0545.55-0.2-0.44%+0.29
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.05
63.59
06/0445.75-0.25-0.54%+0.58
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
06/0346+0.8+1.77%+1.05
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
06/0245.2+1.15+2.61%-0.86
27.36
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
06/0144.05+1.1+2.56%-3.56
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
05/2942.95+0.85+2.02%-6.16
27.46
32.04
36.61
41.19
45.77
50.35
54.92
59.5
64.08
05/2842.1-0.25-0.59%-8.29
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.68
64.27
05/2742.35-0.25-0.59%-8.07
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
05/2642.600%-7.84
27.73
32.36
36.98
41.6
46.22
50.84
55.47
60.09
64.71
05/2542.6-0.55-1.27%-8.14
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
05/2243.15-0.2-0.46%-7.27
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.5
65.15
05/2143.35-0.05-0.12%-7.16
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
05/2043.4-0.6-1.36%-7.34
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
05/1944+0.35+0.8%-6.34
28.19
32.88
37.58
42.28
46.98
51.68
56.37
61.07
65.77
05/1843.65-0.15-0.34%-7.34
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
05/1543.8-0.7-1.57%-7.3
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
05/1444.5+0.25+0.56%-6.08
28.43
33.17
37.9
42.64
47.38
52.12
56.85
61.59
66.33
05/1344.25-0.5-1.12%-6.83
28.5
33.25
38
42.74
47.49
52.24
56.99
61.74
66.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1244.75-0.5-1.1%-6
28.56
33.32
38.09
42.85
47.61
52.37
57.13
61.89
66.65
05/1145.25+0.45+1%-5.13
28.62
33.39
38.16
42.93
47.7
52.47
57.23
62
66.77
05/0844.8-0.8-1.75%-6.23
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
05/0745.600%-4.75
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
05/0645.6+0.25+0.55%-4.92
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.35
67.14
05/0545.35+0.45+1%-5.62
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
05/0444.9+0.75+1.7%-6.75
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
04/3044.15+0.15+0.34%-8.53
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
04/2944+0.55+1.27%-9.13
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.79
04/2843.45+0.55+1.28%-10.5
29.14
33.99
38.85
43.7
48.56
53.42
58.27
63.13
67.98
04/2742.9-0.35-0.81%-12
29.23
34.11
38.98
43.85
48.72
53.59
58.47
63.34
68.21
04/2443.25-0.7-1.59%-11.5
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
04/2343.95-0.8-1.79%-10.4
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
04/2244.75-0.25-0.56%-9.08
29.53
34.45
39.37
44.3
49.22
54.14
59.06
63.98
68.9
04/2145-0.3-0.66%-8.84
29.62
34.56
39.49
44.43
49.36
54.3
59.24
64.17
69.11
04/2045.3-1.05-2.27%-8.5
29.7
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
04/1746.35-0.4-0.86%-6.65
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
04/1646.75+0.4+0.86%-6.04
29.85
34.83
39.8
44.78
49.76
54.73
59.71
64.68
69.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1546.35+0.85+1.87%-7.01
29.91
34.89
39.88
44.86
49.84
54.83
59.81
64.8
69.78
04/1445.5+0.4+0.89%-8.89
29.96
34.96
39.95
44.94
49.94
54.93
59.92
64.92
69.91
04/1345.1-0.3-0.66%-9.85
30.02
35.02
40.02
45.03
50.03
55.03
60.03
65.04
70.04
04/1045.400%-9.39
30.06
35.07
40.08
45.1
50.11
55.12
60.13
65.14
70.15
04/0945.4-0.1-0.22%-9.53
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.23
70.25
04/0845.5+0.05+0.11%-9.48
30.16
35.19
40.21
45.24
50.26
55.29
60.32
65.34
70.37
04/0745.45-0.45-0.98%-9.74
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
04/0245.9-0.75-1.61%-9.01
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
04/0146.65+0.4+0.86%-7.68
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
03/3146.25-0.55-1.18%-8.6
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
03/3046.8-0.35-0.74%-7.66
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.89
70.95
03/2747.15-0.15-0.32%-7.1
30.45
35.53
40.6
45.68
50.76
55.83
60.91
65.98
71.06
03/2647.3-0.15-0.32%-6.95
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
03/2547.45+0.1+0.21%-6.79
30.54
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
03/2447.35+0.45+0.96%-7.12
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.28
71.37
03/2346.9-0.85-1.78%-8.14
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.38
71.48
03/2047.75-0.5-1.04%-6.64
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
03/1948.25-0.7-1.43%-5.83
30.74
35.87
40.99
46.11
51.24
56.36
61.48
66.61
71.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1848.95+0.1+0.2%-4.6
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
03/1748.85+0.15+0.31%-4.91
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.78
71.92
03/1648.700%-5.34
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
03/1348.700%-5.58
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
03/1248.7-0.8-1.62%-5.79
31.02
36.19
41.35
46.52
51.69
56.86
62.03
67.2
72.37
03/1149.5+0.05+0.1%-4.47
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.55
03/1049.45+1.35+2.81%-4.77
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
03/0948.1-2-3.99%-7.58
31.23
36.43
41.63
46.84
52.04
57.25
62.45
67.66
72.86
03/0650.100%-3.97
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
03/0550.1+0.4+0.8%-4.14
31.36
36.58
41.81
47.04
52.26
57.49
62.72
67.94
73.17
03/0449.7-1.4-2.74%-5.09
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
03/0351.1-0.9-1.73%-2.64
31.49
36.74
41.99
47.24
52.49
57.73
62.98
68.23
73.48
03/0252+0.5+0.97%-1.04
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
02/2651.5-0.4-0.77%-2.09
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
02/2551.9-0.2-0.38%-1.4
31.58
36.85
42.11
47.37
52.64
57.9
63.16
68.43
73.69
02/2452.1-0.4-0.76%-1.08
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
02/2352.5+0.3+0.57%-0.37
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
02/1152.2+0.4+0.77%-0.92
31.61
36.88
42.15
47.41
52.68
57.95
63.22
68.49
73.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1051.8-0.1-0.19%-1.72
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
02/0951.900%-1.64
31.66
36.93
42.21
47.49
52.76
58.04
63.32
68.59
73.87
02/0651.9+0.2+0.39%-1.76
31.7
36.98
42.26
47.55
52.83
58.11
63.4
68.68
73.96
02/0551.7+0.3+0.58%-2.25
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
02/0451.4+0.4+0.78%-2.9
31.76
37.06
42.35
47.64
52.94
58.23
63.52
68.82
74.11
02/0351+0.9+1.8%-3.76
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
02/0250.1+0.1+0.2%-5.58
31.84
37.14
42.45
47.76
53.06
58.37
63.68
68.98
74.29
01/3050-0.7-1.38%-5.98
31.91
37.23
42.55
47.86
53.18
58.5
63.82
69.14
74.46
01/2950.700%-4.89
31.98
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
01/2850.7-0.5-0.98%-5.09
32.05
37.39
42.73
48.08
53.42
58.76
64.1
69.44
74.78
01/2751.2-0.2-0.39%-4.35
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
01/2651.4-0.3-0.58%-4.16
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
01/2351.7-1.6-3%-3.77
32.24
37.61
42.98
48.35
53.73
59.1
64.47
69.85
75.22
01/2253.3+0.8+1.52%-0.99
32.3
37.68
43.06
48.45
53.83
59.21
64.6
69.98
75.36
01/2152.5-0.7-1.32%-2.61
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
01/2053.2-0.2-0.37%-1.49
32.4
37.8
43.2
48.61
54.01
59.41
64.81
70.21
75.61
01/1953.400%-1.32
32.47
37.88
43.29
48.7
54.11
59.53
64.94
70.35
75.76
01/1653.4+0.4+0.75%-1.53
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1553-0.6-1.12%-2.41
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.04
01/1453.600%-1.47
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
01/1353.6-0.2-0.37%-1.61
32.69
38.13
43.58
49.03
54.48
59.93
65.37
70.82
76.27
01/1253.8+1.1+2.09%-1.4
32.74
38.19
43.65
49.11
54.56
60.02
65.48
70.93
76.39
01/0952.7+0.6+1.15%-3.57
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
01/0852.1+0.2+0.39%-4.77
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.6
01/0751.9+0.9+1.76%-5.27
32.87
38.35
43.83
49.31
54.79
60.27
65.74
71.22
76.7
01/0651+1.3+2.62%-7.07
32.93
38.42
43.9
49.39
54.88
60.37
65.86
71.35
76.83
01/0549.7-0.15-0.3%-9.6
32.99
38.48
43.98
49.48
54.98
60.48
65.97
71.47
76.97
01/0249.85-0.65-1.29%-9.51
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.12
12/3150.5-0.3-0.59%-8.51
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
12/3050.8-0.3-0.59%-8.15
33.18
38.71
44.25
49.78
55.31
60.84
66.37
71.9
77.43
12/2951.1+0.2+0.39%-7.72
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
12/2650.9-0.1-0.2%-8.16
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
12/2451+0.1+0.2%-8.06
33.28
38.83
44.37
49.92
55.47
61.02
66.56
72.11
77.66
12/2350.9-0.4-0.78%-8.33
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.18
77.74
12/2251.3-0.5-0.97%-7.72
33.36
38.92
44.47
50.03
55.59
61.15
66.71
72.27
77.83
12/1951.800%-6.94
33.4
38.96
44.53
50.1
55.66
61.23
66.8
72.36
77.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1851.800%-7.04
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
12/1751.8-0.2-0.38%-7.15
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
12/1652-0.3-0.57%-6.89
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
12/1552.3-0.7-1.32%-6.43
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
12/1253+0.3+0.57%-5.28
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
12/1152.700%-5.85
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
12/1052.7-0.8-1.5%-5.9
33.6
39.2
44.8
50.4
56
61.61
67.21
72.81
78.41
12/0953.5-2.8-4.97%-4.53
33.62
39.23
44.83
50.43
56.04
61.64
67.24
72.85
78.45
12/0856.3+0.6+1.08%+0.42
33.64
39.25
44.85
50.46
56.06
61.67
67.28
72.88
78.49
12/0555.7-0.5-0.89%-0.62
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
12/0456.2+0.3+0.54%+0.31
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
12/0355.9-0.6-1.06%-0.15
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
12/0256.5+0.7+1.25%+0.97
33.57
39.17
44.76
50.36
55.96
61.55
67.15
72.74
78.34
12/0155.8+0.1+0.18%-0.19
33.54
39.13
44.73
50.32
55.91
61.5
67.09
72.68
78.27
11/2855.7-0.5-0.89%-0.29
33.52
39.1
44.69
50.28
55.86
61.45
67.04
72.62
78.21
11/2756.2-0.7-1.23%+0.68
33.49
39.07
44.66
50.24
55.82
61.4
66.98
72.57
78.15
11/2656.9+2.2+4.02%+2.01
33.47
39.04
44.62
50.2
55.78
61.36
66.93
72.51
78.09
11/2554.7-0.4-0.73%-1.85
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2455.1+1.2+2.23%-1.09
33.42
38.99
44.57
50.14
55.71
61.28
66.85
72.42
77.99
11/2153.9+0.1+0.19%-3.18
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
11/2053.8+0.3+0.56%-3.33
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
11/1953.5+1.6+3.08%-3.81
33.37
38.93
44.5
50.06
55.62
61.18
66.74
72.31
77.87
11/1851.9-1.9-3.53%-6.67
33.36
38.92
44.49
50.05
55.61
61.17
66.73
72.29
77.85
11/1753.8-1.3-2.36%-3.25
33.36
38.92
44.48
50.04
55.6
61.17
66.73
72.29
77.85
11/1455.1-0.8-1.43%-0.87
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
11/1355.9+0.4+0.72%+0.62
33.33
38.89
44.45
50
55.56
61.11
66.67
72.22
77.78
11/1255.5+1.1+2.02%-0.03
33.31
38.86
44.41
49.97
55.52
61.07
66.62
72.17
77.73
11/1154.4-0.3-0.55%-1.96
33.29
38.84
44.39
49.94
55.49
61.04
66.58
72.13
77.68
11/1054.7-0.6-1.08%-1.35
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
11/0755.3-2-3.49%-0.19
33.24
38.78
44.32
49.86
55.4
60.95
66.49
72.03
77.57
11/0657.3-0.2-0.35%+3.53
33.21
38.74
44.28
49.81
55.34
60.88
66.41
71.95
77.48
11/0557.5+0.2+0.35%+4.06
33.15
38.68
44.21
49.73
55.26
60.78
66.31
71.83
77.36
11/0457.3-0.2-0.35%+3.89
33.09
38.61
44.12
49.64
55.15
60.67
66.19
71.7
77.22
11/0357.5+0.3+0.52%+4.46
33.03
38.53
44.03
49.54
55.04
60.55
66.05
71.56
77.06
10/3157.200%+4.13
32.96
38.45
43.94
49.44
54.93
60.42
65.92
71.41
76.9
10/3057.2-0.7-1.21%+4.34
32.89
38.37
43.85
49.34
54.82
60.3
65.78
71.26
76.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2957.900%+5.76
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
10/2857.9-0.5-0.86%+5.96
32.79
38.25
43.72
49.18
54.64
60.11
65.57
71.04
76.5
10/2758.4-1.3-2.18%+7.03
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
10/2359.7-0.7-1.16%+9.59
32.68
38.13
43.58
49.03
54.47
59.92
65.37
70.82
76.26
10/2260.4+2.2+3.78%+11.1
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.69
76.12
10/2158.200%+7.25
32.56
37.99
43.41
48.84
54.26
59.69
65.12
70.54
75.97
10/2058.2-0.2-0.34%+7.39
32.52
37.94
43.36
48.78
54.19
59.61
65.03
70.45
75.87
10/1758.4-0.3-0.51%+7.9
32.47
37.89
43.3
48.71
54.12
59.54
64.95
70.36
75.77