≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9939 宏全 / 乖離率河流圖(日)

9939 宏全

日期: 10/15期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128.5127+1.5+1.18%2.36%127129.5126.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1191.43億1,1011.02張/筆128.21.9211.680.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4575,791萬4551張/筆126.8+1 (+0.79%)

連續漲跌: 連3漲  ( +3.5元 / +2.8%)

財報評分: 最新45分 / 平均48分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 宏全受邀參加群益金鼎證卷所舉辦之第三季投資論壇 (公告訊息 09/14 15:15)

• 宏全受邀參加宏遠證券所舉辦之線上法說會 (公告訊息 08/20 17:54)

• 代重要子公司宏全控股有限公司公告董事會新增對單一企業宏全中國控股有限公司資金貸與金額達新台幣一千萬以上且達宏全最近期財務報表淨值百分之二以上 (公告訊息 08/17 18:15)

• 宏全董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 17:19)

• 宏全2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:53)

9939 宏全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15128.5+1.5+1.18%-1.13
77.98
90.98
104
117
130
143
156
169
182
10/14127+1+0.79%-2.29
77.98
90.98
104
117
130
143
156
169
182
10/13126+1+0.8%-3.04
77.97
90.96
104
117
130
142.9
155.9
168.9
181.9
10/12125-3-2.34%-3.8
77.96
90.96
104
116.9
129.9
142.9
155.9
168.9
181.9
10/08128+0.5+0.39%-1.49
77.96
90.96
104
116.9
129.9
142.9
155.9
168.9
181.9
10/07127.5+1+0.79%-1.84
77.94
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
10/06126.500%-2.57
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
10/05126.5+2+1.61%-2.52
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
10/02124.500%-4.03
77.83
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
10/01124.5-1.5-1.19%-4.03
77.83
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
09/30126+1.5+1.2%-2.87
77.83
90.8
103.8
116.7
129.7
142.7
155.7
168.6
181.6
09/29124.500%-3.97
77.79
90.76
103.7
116.7
129.6
142.6
155.6
168.5
181.5
09/24124.5-0.5-0.4%-3.89
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
09/23125-0.5-0.4%-3.54
77.76
90.71
103.7
116.6
129.6
142.6
155.5
168.5
181.4
09/22125.5-0.5-0.4%-3.2
77.79
90.76
103.7
116.7
129.6
142.6
155.6
168.5
181.5
09/21126-1-0.79%-2.83
77.81
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
09/18127+0.5+0.4%-2.1
77.83
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
09/17126.5+1+0.8%-2.5
77.85
90.82
103.8
116.8
129.8
142.7
155.7
168.7
181.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16125.500%-3.3
77.87
90.85
103.8
116.8
129.8
142.8
155.7
168.7
181.7
09/15125.5-0.5-0.4%-3.37
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.8
181.8
09/14126-3.5-2.7%-3.06
77.99
90.99
104
117
130
143
156
169
182
09/11129.5+1.5+1.17%-0.47
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
09/10128+0.5+0.39%-1.68
78.11
91.13
104.2
117.2
130.2
143.2
156.2
169.2
182.3
09/09127.5-1-0.78%-2.13
78.17
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
09/08128.5-0.5-0.39%-1.44
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
09/07129-2.5-1.9%-1.12
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
09/04131.500%+0.76
78.3
91.36
104.4
117.5
130.5
143.6
156.6
169.7
182.7
09/03131.500%+0.77
78.3
91.34
104.4
117.4
130.5
143.5
156.6
169.6
182.7
09/02131.5-1-0.75%+0.83
78.25
91.29
104.3
117.4
130.4
143.5
156.5
169.5
182.6
09/01132.5+1+0.76%+1.67
78.19
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
08/31131.5-0.5-0.38%+0.97
78.14
91.17
104.2
117.2
130.2
143.3
156.3
169.3
182.3
08/28132-1-0.75%+1.43
78.09
91.1
104.1
117.1
130.1
143.2
156.2
169.2
182.2
08/2713300%+2.27
78.03
91.04
104
117
130
143.1
156.1
169.1
182.1
08/26133+0.5+0.38%+2.39
77.94
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
08/25132.5-2-1.49%+2.12
77.85
90.82
103.8
116.8
129.8
142.7
155.7
168.7
181.6
08/24134.5+0.5+0.37%+3.78
77.76
90.72
103.7
116.6
129.6
142.6
155.5
168.5
181.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21134+2+1.52%+3.55
77.64
90.59
103.5
116.5
129.4
142.3
155.3
168.2
181.2
08/20132+2+1.54%+2.15
77.53
90.45
103.4
116.3
129.2
142.1
155.1
168
180.9
08/19130+0.5+0.39%+0.73
77.44
90.34
103.2
116.2
129.1
142
154.9
167.8
180.7
08/18129.5-2-1.52%+0.41
77.38
90.28
103.2
116.1
129
141.9
154.8
167.7
180.6
08/17131.5-0.5-0.38%+2
77.36
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
08/14132-3-2.22%+2.46
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
08/13135+1+0.75%+4.9
77.22
90.09
103
115.8
128.7
141.6
154.4
167.3
180.2
08/12134-1.5-1.11%+4.25
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
08/11135.5-9-6.23%+5.57
77.01
89.84
102.7
115.5
128.4
141.2
154
166.9
179.7
08/10144.500%+12.7
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
08/07144.5+2+1.4%+13.1
76.67
89.45
102.2
115
127.8
140.6
153.3
166.1
178.9
08/06142.5+8.5+6.34%+11.9
76.41
89.15
101.9
114.6
127.4
140.1
152.8
165.6
178.3
08/05134+3+2.29%+5.49
76.22
88.92
101.6
114.3
127
139.7
152.4
165.1
177.8
08/04131+2.5+1.95%+3.32
76.08
88.75
101.4
114.1
126.8
139.5
152.2
164.8
177.5
08/03128.5+0.5+0.39%+1.61
75.88
88.53
101.2
113.8
126.5
139.1
151.8
164.4
177.1
07/31128-1-0.78%+1.45
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
07/30129-1-0.77%+2.48
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
07/29130+2+1.56%+3.51
75.36
87.91
100.5
113
125.6
138.2
150.7
163.3
175.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28128-1-0.78%+2.15
75.18
87.71
100.2
112.8
125.3
137.8
150.4
162.9
175.4
07/27129-0.5-0.39%+3.18
75.02
87.52
100
112.5
125
137.5
150
162.5
175
07/24129.5-0.5-0.38%+3.81
74.85
87.32
99.8
112.3
124.8
137.2
149.7
162.2
174.6
07/23130-2-1.52%+4.44
74.68
87.13
99.58
112
124.5
136.9
149.4
161.8
174.3
07/22132-0.5-0.38%+6.3
74.5
86.92
99.34
111.8
124.2
136.6
149
161.4
173.8
07/21132.5+4+3.11%+6.98
74.31
86.7
99.08
111.5
123.8
136.2
148.6
161
173.4
07/20128.5+3+2.39%+4.01
74.13
86.48
98.84
111.2
123.6
135.9
148.3
160.6
173
07/17125.500%+1.73
74.02
86.36
98.69
111
123.4
135.7
148
160.4
172.7
07/16125.5+0.5+0.4%+1.8
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.3
172.6
07/1512500%+1.49
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
07/14125+1+0.81%+1.63
73.79
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
07/13124+1.5+1.22%+0.96
73.69
85.97
98.25
110.5
122.8
135.1
147.4
159.7
171.9
07/09122.5-1.5-1.21%-0.09
73.56
85.83
98.09
110.3
122.6
134.9
147.1
159.4
171.7
07/08124-0.5-0.4%+1.31
73.44
85.68
97.92
110.2
122.4
134.6
146.9
159.1
171.4
07/07124.5+0.5+0.4%+1.9
73.31
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
07/06124+2+1.64%+1.66
73.18
85.38
97.58
109.8
122
134.2
146.4
158.6
170.8
07/03122+4+3.39%+0.14
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
07/02118-3.5-2.88%-3.06
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01127.5-1-0.78%+4.77
73.02
85.19
97.36
109.5
121.7
133.9
146
158.2
170.4
06/30128.5+1.5+1.18%+5.75
72.9
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
06/29127-2-1.55%+4.68
72.79
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
06/26129+0.5+0.39%+6.5
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
06/25128.500%+6.26
72.56
84.65
96.75
108.8
120.9
133
145.1
157.2
169.3
06/24128.5-3-2.28%+6.38
72.47
84.55
96.63
108.7
120.8
132.9
145
157
169.1
06/23131.500%+8.99
72.39
84.46
96.52
108.6
120.6
132.7
144.8
156.8
168.9
06/22131.5-2.5-1.87%+9.17
72.27
84.32
96.37
108.4
120.5
132.5
144.5
156.6
168.6
06/1813400%+11.5
72.13
84.16
96.18
108.2
120.2
132.2
144.3
156.3
168.3
06/17134+1+0.75%+11.8
71.94
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
06/16133-0.5-0.37%+11.2
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
06/15133.500%+11.8
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
06/12133.5+1.5+1.14%+12
71.51
83.43
95.35
107.3
119.2
131.1
143
154.9
166.9
06/11132+1.5+1.15%+10.9
71.42
83.32
95.23
107.1
119
130.9
142.8
154.7
166.6
06/10130.5+3.5+2.76%+9.77
71.33
83.22
95.11
107
118.9
130.8
142.7
154.5
166.4
06/09127+1+0.79%+6.98
71.23
83.1
94.97
106.8
118.7
130.6
142.5
154.3
166.2
06/08126-1.5-1.18%+6.25
71.15
83.01
94.87
106.7
118.6
130.4
142.3
154.2
166
06/05127.5+2+1.59%+7.57
71.11
82.97
94.82
106.7
118.5
130.4
142.2
154.1
165.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04125.5-1-0.79%+5.94
71.07
82.92
94.77
106.6
118.5
130.3
142.1
154
165.8
06/03126.5+3+2.43%+6.87
71.02
82.86
94.69
106.5
118.4
130.2
142
153.9
165.7
06/02123.5-1-0.8%+4.44
70.95
82.78
94.6
106.4
118.2
130.1
141.9
153.7
165.5
06/01124.5+1+0.81%+5.33
70.92
82.74
94.56
106.4
118.2
130
141.8
153.7
165.5
05/29123.5+0.5+0.41%+4.55
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
05/28123+0.5+0.41%+4.13
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
05/27122.500%+3.7
70.88
82.69
94.51
106.3
118.1
129.9
141.8
153.6
165.4
05/26122.5-2-1.61%+3.7
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
05/25124.5-2.5-1.97%+5.38
70.88
82.7
94.51
106.3
118.1
130
141.8
153.6
165.4
05/22127+1+0.79%+7.54
70.86
82.67
94.48
106.3
118.1
129.9
141.7
153.5
165.3
05/21126+2+1.61%+6.73
70.83
82.64
94.44
106.2
118
129.9
141.7
153.5
165.3
05/20124-1.5-1.2%+5.12
70.77
82.57
94.37
106.2
118
129.8
141.5
153.3
165.1
05/19125.5+3+2.45%+6.47
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
05/18122.5-2.5-2%+4.02
70.66
82.44
94.21
106
117.8
129.5
141.3
153.1
164.9
05/15125+4+3.31%+6.19
70.62
82.4
94.17
105.9
117.7
129.5
141.2
153
164.8
05/14121+2+1.68%+2.87
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
05/13119-3.5-2.86%+1.2
70.55
82.31
94.07
105.8
117.6
129.4
141.1
152.9
164.6
05/12122.5+2.5+2.08%+4.19
70.54
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11120+8.5+7.62%+2.14
70.49
82.24
93.99
105.7
117.5
129.2
141
152.7
164.5
05/08111.5+1+0.9%-5.09
70.49
82.24
93.99
105.7
117.5
129.2
141
152.7
164.5
05/07110.5-0.5-0.45%-6.1
70.6
82.37
94.14
105.9
117.7
129.4
141.2
153
164.7
05/06111-0.5-0.45%-5.83
70.72
82.51
94.29
106.1
117.9
129.7
141.4
153.2
165
05/05111.5-1-0.89%-5.54
70.82
82.62
94.43
106.2
118
129.8
141.6
153.4
165.2
05/04112.5+1+0.9%-4.84
70.93
82.75
94.57
106.4
118.2
130
141.9
153.7
165.5
04/30111.5-1-0.89%-5.79
71.01
82.84
94.68
106.5
118.4
130.2
142
153.9
165.7
04/29112.5-0.5-0.44%-5.06
71.1
82.94
94.79
106.6
118.5
130.3
142.2
154
165.9
04/28113+1+0.89%-4.72
71.16
83.02
94.88
106.7
118.6
130.5
142.3
154.2
166
04/27112-0.5-0.44%-5.62
71.2
83.07
94.94
106.8
118.7
130.5
142.4
154.3
166.1
04/24112.5-2-1.75%-5.29
71.27
83.15
95.03
106.9
118.8
130.7
142.5
154.4
166.3
04/23114.5-3-2.55%-3.67
71.32
83.21
95.09
107
118.9
130.8
142.6
154.5
166.4
04/22117.5-2.5-2.08%-1.22
71.37
83.26
95.16
107.1
119
130.8
142.7
154.6
166.5
04/21120+1+0.84%+0.86
71.38
83.28
95.18
107.1
119
130.9
142.8
154.7
166.6
04/20119+4.5+3.93%+0.07
71.35
83.24
95.13
107
118.9
130.8
142.7
154.6
166.5
04/17114.500%-3.69
71.33
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
04/16114.5+3+2.69%-3.77
71.39
83.29
95.19
107.1
119
130.9
142.8
154.7
166.6
04/15111.5+1.5+1.36%-6.35
71.44
83.34
95.25
107.2
119.1
131
142.9
154.8
166.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14110-1-0.9%-7.7
71.5
83.42
95.34
107.3
119.2
131.1
143
154.9
166.8
04/13111-1-0.89%-6.95
71.58
83.5
95.43
107.4
119.3
131.2
143.2
155.1
167
04/10112-3.5-3.03%-6.18
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
04/09115.500%-3.37
71.72
83.67
95.62
107.6
119.5
131.5
143.4
155.4
167.3
04/08115.5-1-0.86%-3.44
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
04/07116.5+0.5+0.43%-2.67
71.82
83.79
95.76
107.7
119.7
131.7
143.6
155.6
167.6
04/02116-1-0.85%-3.15
71.86
83.84
95.81
107.8
119.8
131.7
143.7
155.7
167.7
04/01117+1.5+1.3%-2.35
71.89
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
03/31115.5-2-1.7%-3.66
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
03/30117.5-2.5-2.08%-2.03
71.96
83.95
95.95
107.9
119.9
131.9
143.9
155.9
167.9
03/2712000%+0.03
71.97
83.97
95.97
108
120
132
144
155.9
167.9
03/2612000%+0.05
71.96
83.96
95.95
107.9
119.9
131.9
143.9
155.9
167.9
03/25120+2.5+2.13%+0.08
71.94
83.93
95.92
107.9
119.9
131.9
143.9
155.9
167.9
03/24117.5+2.5+2.17%-1.97
71.92
83.91
95.89
107.9
119.9
131.9
143.8
155.8
167.8
03/23115-2-1.71%-4.07
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
03/20117-1.5-1.27%-2.45
71.96
83.95
95.95
107.9
119.9
131.9
143.9
155.9
167.9
03/19118.5-3-2.47%-1.18
71.95
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
03/18121.5-3-2.41%+1.34
71.94
83.92
95.91
107.9
119.9
131.9
143.9
155.9
167.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17124.5+1.5+1.22%+3.87
71.91
83.9
95.89
107.9
119.9
131.8
143.8
155.8
167.8
03/16123+2.5+2.07%+2.68
71.88
83.85
95.83
107.8
119.8
131.8
143.8
155.7
167.7
03/13120.5+1.5+1.26%+0.58
71.88
83.86
95.84
107.8
119.8
131.8
143.8
155.7
167.7
03/12119-3.5-2.86%-0.73
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
03/11122.5-1-0.81%+2.09
71.99
83.99
95.99
108
120
132
144
156
168
03/10123.5+3.5+2.92%+2.87
72.03
84.04
96.04
108
120
132.1
144.1
156.1
168.1
03/09120+0.5+0.42%-0.08
72.05
84.06
96.07
108.1
120.1
132.1
144.1
156.1
168.1
03/06119.5-1-0.83%-0.58
72.11
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
03/05120.5+0.5+0.42%+0.14
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
03/04120-3.5-2.83%-0.37
72.26
84.31
96.35
108.4
120.4
132.5
144.5
156.6
168.6
03/03123.500%+2.44
72.33
84.39
96.45
108.5
120.6
132.6
144.7
156.7
168.8
03/02123.5+1.5+1.23%+2.43
72.34
84.4
96.46
108.5
120.6
132.6
144.7
156.7
168.8
02/26122-1.5-1.21%+1.18
72.34
84.4
96.46
108.5
120.6
132.6
144.7
156.7
168.8
02/25123.5+1.5+1.23%+2.42
72.35
84.41
96.47
108.5
120.6
132.6
144.7
156.8
168.8
02/24122-2-1.61%+1.19
72.34
84.4
96.45
108.5
120.6
132.6
144.7
156.7
168.8
02/23124+3.5+2.9%+2.85
72.34
84.4
96.45
108.5
120.6
132.6
144.7
156.7
168.8
02/11120.5+1.5+1.26%-0.07
72.35
84.41
96.47
108.5
120.6
132.6
144.7
156.8
168.8
02/1011900%-1.42
72.42
84.5
96.57
108.6
120.7
132.8
144.8
156.9
169
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0911900%-1.54
72.52
84.6
96.69
108.8
120.9
132.9
145
157.1
169.2
02/06119-1-0.83%-1.65
72.6
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
02/05120+1+0.84%-0.94
72.68
84.79
96.91
109
121.1
133.2
145.4
157.5
169.6
02/04119+1+0.85%-1.84
72.74
84.86
96.98
109.1
121.2
133.3
145.5
157.6
169.7
02/03118+1+0.85%-2.77
72.82
84.95
97.09
109.2
121.4
133.5
145.6
157.8
169.9
02/02117-3-2.5%-3.67
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
01/30120-3-2.44%-1.33
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
01/29123+1+0.82%+1.08
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
01/28122+1+0.83%+0.23
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
01/27121-1.5-1.22%-0.64
73.07
85.25
97.43
109.6
121.8
134
146.1
158.3
170.5
01/26122.5+2+1.66%+0.51
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
01/23120.5+0.5+0.42%-1.23
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
01/22120+1+0.84%-1.77
73.3
85.51
97.73
109.9
122.2
134.4
146.6
158.8
171
01/21119+1.5+1.28%-2.72
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
01/20117.5-1-0.84%-4.11
73.52
85.77
98.03
110.3
122.5
134.8
147
159.3
171.5
01/19118.5+1+0.85%-3.5
73.68
85.95
98.23
110.5
122.8
135.1
147.4
159.6
171.9
01/16117.5-2-1.67%-4.48
73.81
86.11
98.41
110.7
123
135.3
147.6
159.9
172.2
01/15119.5+0.5+0.42%-3.02
73.93
86.25
98.57
110.9
123.2
135.5
147.9
160.2
172.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14119+2.5+2.15%-3.55
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7
01/13116.5-1-0.85%-5.7
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
01/12117.5-2.5-2.08%-5.03
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.8
173.2
01/09120+1+0.84%-3.13
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
01/08119+0.5+0.42%-4
74.38
86.77
99.17
111.6
124
136.4
148.8
161.1
173.5
01/07118.5+1.5+1.28%-4.47
74.43
86.84
99.24
111.6
124
136.5
148.9
161.3
173.7
01/06117+0.5+0.43%-5.8
74.52
86.94
99.36
111.8
124.2
136.6
149
161.5
173.9
01/05116.5-4-3.32%-6.31
74.61
87.04
99.48
111.9
124.4
136.8
149.2
161.7
174.1
01/02120.5-0.5-0.41%-3.23
74.71
87.16
99.61
112.1
124.5
137
149.4
161.9
174.3
12/31121+0.5+0.41%-2.89
74.76
87.22
99.68
112.1
124.6
137.1
149.5
162
174.4
12/30120.500%-3.35
74.8
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
12/29120.5+1.5+1.26%-3.43
74.87
87.35
99.83
112.3
124.8
137.3
149.7
162.2
174.7
12/26119-2-1.65%-4.72
74.94
87.43
99.92
112.4
124.9
137.4
149.9
162.4
174.9
12/24121+2.5+2.11%-3.23
75.02
87.52
100
112.5
125
137.5
150
162.5
175
12/23118.5-0.5-0.42%-5.32
75.1
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
12/2211900%-5.04
75.19
87.72
100.3
112.8
125.3
137.8
150.4
162.9
175.4
12/19119+1.5+1.28%-5.17
75.29
87.84
100.4
112.9
125.5
138
150.6
163.1
175.7
12/18117.5-0.5-0.42%-6.5
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17118-0.5-0.42%-6.23
75.5
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
12/16118.5+0.5+0.42%-5.95
75.6
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
12/15118+2+1.72%-6.45
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
12/12116-1-0.85%-8.16
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
12/11117-2.5-2.09%-7.55
75.94
88.59
101.2
113.9
126.6
139.2
151.9
164.5
177.2
12/10119.5-1-0.83%-5.71
76.04
88.72
101.4
114.1
126.7
139.4
152.1
164.8
177.4
12/09120.5-3-2.43%-5.04
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
12/08123.5-1.5-1.2%-2.83
76.26
88.96
101.7
114.4
127.1
139.8
152.5
165.2
177.9
12/05125-1-0.79%-1.76
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
12/0412600%-1.07
76.41
89.15
101.9
114.6
127.4
140.1
152.8
165.6
178.3
12/0312600%-1.16
76.49
89.24
102
114.7
127.5
140.2
153
165.7
178.5
12/0212600%-1.26
76.56
89.33
102.1
114.8
127.6
140.4
153.1
165.9
178.7
12/01126-2-1.56%-1.35
76.63
89.41
102.2
115
127.7
140.5
153.3
166
178.8
11/28128+1+0.79%+0.11
76.72
89.5
102.3
115.1
127.9
140.6
153.4
166.2
179
11/2712700%-0.77
76.79
89.59
102.4
115.2
128
140.8
153.6
166.4
179.2
11/26127+2.5+2.01%-0.92
76.91
89.73
102.5
115.4
128.2
141
153.8
166.6
179.5
11/25124.5+1+0.81%-3.01
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
11/24123.5+1+0.82%-3.97
77.16
90.03
102.9
115.7
128.6
141.5
154.3
167.2
180.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21122.500%-4.94
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
11/20122.5+0.5+0.41%-5.15
77.49
90.4
103.3
116.2
129.2
142.1
155
167.9
180.8
11/19122-3-2.4%-5.74
77.66
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
11/18125-3-2.34%-3.63
77.82
90.8
103.8
116.7
129.7
142.7
155.6
168.6
181.6
11/1712800%-1.48
77.96
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
11/14128+1+0.79%-1.62
78.06
91.08
104.1
117.1
130.1
143.1
156.1
169.1
182.2
11/13127-0.5-0.39%-2.55
78.19
91.22
104.3
117.3
130.3
143.3
156.4
169.4
182.4
11/12127.5+2+1.59%-2.32
78.32
91.37
104.4
117.5
130.5
143.6
156.6
169.7
182.7
11/11125.5-1.5-1.18%-4
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
11/10127+3+2.42%-3.03
78.58
91.68
104.8
117.9
131
144.1
157.2
170.3
183.4
11/07124-2.5-1.98%-5.49
78.72
91.84
105
118.1
131.2
144.3
157.4
170.6
183.7
11/06126.5+2+1.61%-3.79
78.89
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
11/05124.5-0.5-0.4%-5.51
79.05
92.23
105.4
118.6
131.8
144.9
158.1
171.3
184.5
11/04125-0.5-0.4%-5.36
79.24
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
11/03125.5-1-0.79%-5.21
79.44
92.67
105.9
119.2
132.4
145.6
158.9
172.1
185.3
10/31126.5-3.5-2.69%-4.68
79.62
92.9
106.2
119.4
132.7
146
159.2
172.5
185.8
10/3013000%-2.26
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
10/29130-0.5-0.38%-2.45
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.2
186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28130.5-0.5-0.38%-2.28
80.12
93.48
106.8
120.2
133.5
146.9
160.2
173.6
187
10/27131-2-1.5%-2.12
80.3
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
10/23133+1.5+1.14%-0.84
80.48
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
10/22131.5+1.5+1.15%-2.16
80.64
94.09
107.5
121
134.4
147.8
161.3
174.7
188.2
10/21130+0.5+0.39%-3.51
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.2
188.6
10/20129.5+1+0.78%-4.14
81.05
94.56
108.1
121.6
135.1
148.6
162.1
175.6
189.1
10/17128.5+1+0.78%-5.14
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
10/16127.5+0.5+0.39%-6.1
81.47
95.05
108.6
122.2
135.8
149.4
162.9
176.5
190.1